Vontobel Financial Products GmbH (F30541)
BIT
News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1741971300 | 3.0299999 | 0.06 | 2.19 | 2.985 | 3.06 | 2.93 | 0 |
| 1741884900 | 2.965 | -0.05 | -1.50 | 3.0099999 | 3.0299999 | 2.945 | 0 |
| 1741798500 | 3.0099999 | 0.07 | 2.56 | 2.985 | 3.07 | 2.965 | 0 |
| 1741712100 | 2.935 | -0.11 | -3.45 | 3.05 | 3.1 | 2.925 | 0 |
| 1741625700 | 3.04 | -0.1 | -3.18 | 3.17 | 3.17 | 3.0099999 | 0 |
| 1741366500 | 3.14 | 0.03 | 0.96 | 3.07 | 3.15 | 3.06 | 0 |
| 1741280100 | 3.11 | 0.03 | 0.97 | 3.13 | 3.15 | 3.07 | 0 |
| 1741193700 | 3.08 | 0.17 | 5.84 | 3.02 | 3.13 | 2.985 | 0 |
| 1741107300 | 2.91 | -0.15 | -4.90 | 3.0099999 | 3.04 | 2.865 | 0 |
| 1741020900 | 3.06 | 0.08 | 2.51 | 2.945 | 3.09 | 2.945 | 0 |
| 1740761700 | 2.985 | -0.02 | -0.50 | 2.985 | 3.0099999 | 2.965 | 0 |
| 1740675300 | 3 | -0.02 | -0.66 | 3.0299999 | 3.05 | 2.975 | 0 |
| 1740588900 | 3.02 | 0.16 | 5.59 | 2.925 | 3.0299999 | 2.915 | 0 |
| 1740502500 | 2.86 | 0.07 | 2.69 | 2.79 | 2.88 | 2.79 | 0 |
| 1740416100 | 2.785 | 0.03 | 0.91 | 2.83 | 2.84 | 2.725 | 0 |
| 1740156900 | 2.7599999 | 0.01 | 0.55 | 2.7599999 | 2.77 | 2.73 | 0 |
| 1740070500 | 2.745 | -0.02 | -0.54 | 2.79 | 2.8 | 2.735 | 0 |
| 1739984100 | 2.7599999 | -0.04 | -1.25 | 2.79 | 2.84 | 2.75 | 0 |
| 1739897700 | 2.795 | 0.07 | 2.57 | 2.74 | 2.795 | 2.72 | 0 |
| 1739811300 | 2.725 | 0.08 | 3.02 | 2.66 | 2.73 | 2.66 | 0 |
| 1739552100 | 2.645 | 0.01 | 0.38 | 2.65 | 2.68 | 2.63 | 0 |
| 1739465700 | 2.6349999 | -0.05 | -1.86 | 2.73 | 2.73 | 2.63 | 0 |
| 1739379300 | 2.685 | 0 | 0.19 | 2.68 | 2.71 | 2.665 | 0 |
| 1739292900 | 2.68 | 0.09 | 3.28 | 2.605 | 2.68 | 2.595 | 0 |
| 1739206500 | 2.595 | -0.01 | -0.38 | 2.615 | 2.63 | 2.57 | 0 |
| 1738947300 | 2.605 | 0 | 0.00 | 2.615 | 2.625 | 2.575 | 0 |
| 1738860900 | 2.605 | 0.14 | 5.47 | 2.505 | 2.605 | 2.495 | 0 |
| 1738774500 | 2.47 | -0.04 | -1.59 | 2.485 | 2.515 | 2.455 | 0 |
| 1738688100 | 2.5099999 | 0.09 | 3.93 | 2.46 | 2.515 | 2.375 | 0 |
| 1738601700 | 2.415 | -0.04 | -1.43 | 2.43 | 2.45 | 2.365 | 0 |
| 1738342500 | 2.45 | -0.02 | -0.81 | 2.495 | 2.505 | 2.445 | 0 |
| 1738256100 | 2.47 | -0.03 | -1.00 | 2.505 | 2.52 | 2.465 | 0 |
| 1738169700 | 2.495 | 0.04 | 1.63 | 2.495 | 2.5 | 2.445 | 0 |
| 1738083300 | 2.455 | 0.02 | 0.82 | 2.445 | 2.47 | 2.415 | 0 |
| 1737996900 | 2.435 | -0.01 | -0.41 | 2.45 | 2.48 | 2.4049999 | 0 |
| 1737737700 | 2.445 | 0.02 | 0.82 | 2.445 | 2.48 | 2.435 | 0 |
| 1737651300 | 2.425 | 0.07 | 3.19 | 2.325 | 2.425 | 2.325 | 0 |
| 1737564900 | 2.35 | -0.07 | -2.89 | 2.435 | 2.435 | 2.345 | 0 |
| 1737478500 | 2.42 | -0.01 | -0.41 | 2.445 | 2.445 | 2.4 | 0 |
| 1737392100 | 2.43 | 0.03 | 1.04 | 2.4049999 | 2.45 | 2.4049999 | 0 |
| 1737132900 | 2.4049999 | 0.04 | 1.69 | 2.365 | 2.41 | 2.365 | 0 |
| 1737046500 | 2.365 | 0.01 | 0.42 | 2.355 | 2.395 | 2.355 | 0 |
| 1736960100 | 2.355 | 0.02 | 1.07 | 2.325 | 2.355 | 2.305 | 0 |
| 1736873700 | 2.33 | 0.11 | 4.72 | 2.255 | 2.33 | 2.255 | 0 |
| 1736787300 | 2.225 | -0.06 | -2.41 | 2.285 | 2.295 | 2.215 | 0 |
| 1736528100 | 2.2799999 | 0.03 | 1.33 | 2.255 | 2.3 | 2.25 | 0 |
| 1736441700 | 2.25 | 0.03 | 1.35 | 2.235 | 2.255 | 2.195 | 0 |
| 1736355300 | 2.22 | 0.04 | 1.83 | 2.16 | 2.24 | 2.15 | 0 |
| 1736268900 | 2.18 | -0.01 | -0.46 | 2.17 | 2.19 | 2.105 | 0 |
| 1736182500 | 2.19 | 0.09 | 4.04 | 2.185 | 2.19 | 2.1 | 0 |
| 1735923300 | 2.105 | -0.01 | -0.47 | 2.12 | 2.14 | 2.095 | 0 |
| 1735836900 | 2.115 | -0.01 | -0.24 | 2.14 | 2.18 | 2.005 | 0 |
| 1735577700 | 2.12 | -0.01 | -0.24 | 2.11 | 2.15 | 2.1 | 0 |
| 1735318500 | 2.125 | 0.04 | 1.67 | 2.05 | 2.13 | 2.05 | 0 |
| 1734972900 | 2.09 | -0.02 | -0.95 | 2.08 | 2.105 | 2.07 | 0 |
| 1734713700 | 2.11 | -0.02 | -0.71 | 2.12 | 2.12 | 2.04 | 0 |
| 1734627300 | 2.125 | -0.05 | -2.30 | 2.12 | 2.165 | 2.11 | 0 |
| 1734540900 | 2.175 | 0.03 | 1.64 | 2.15 | 2.185 | 2.12 | 0 |
| 1734454500 | 2.14 | -0.08 | -3.60 | 2.2 | 2.21 | 2.13 | 0 |
| 1734368100 | 2.22 | 0.03 | 1.14 | 2.19 | 2.2599999 | 2.17 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
