ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,667.56
      0.08%
      US Tech 100
      19,264.40
      0.49%
      Dow Jones
      41,985.35
      0.08%
      Brent Oil
      71.775
      0.00%
      Bitcoin
      84,145.04
      0.12%
      Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. Italy
      5. BIT
      6. Vontobel Financial Products GmbH (F29916)

      7. Vontobel Financial Products GmbH (F29916) Historical

      Vontobel Financial Products GmbH

      Vontobel Financial Products GmbH (F29916)

      BIT
      0.00
      0.00
      (0.00%)
      Closed March 22 12:30PM
      Delayed by 15 minutes
      PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
      10000000EW
      40000000EW
      120000000EW
      260000000EW
      520000000EW
      1560000000EW
      2600000000EW

      Professional-Grade Tools, for Individual Investors.

      Premium
      DateCloseChangeChange %OpenHighLowVolume
      17425440000.33900.000.3390.3390.3390
      17424576000.33900.000.3390.3390.3390
      17423712000.33900.000.3390.3390.3390
      17422848000.33900.000.3390.3390.3390
      17421984000.33900.000.3390.3390.3390
      17419392000.33900.000.3390.3390.3390
      17418528000.33900.000.3390.3390.3390
      17417664000.33900.000.3390.3390.3390
      17416800000.33900.000.3390.3390.3390
      17415936000.33900.000.3390.3390.3390
      17413344000.33900.000.3390.3390.3390
      17412480000.33900.000.3390.3390.3390
      17411616000.33900.000.3390.3390.3390
      17410752000.33900.000.3390.3390.3390
      17409888000.33900.000.3390.3390.3390
      17407296000.33900.000.3390.3390.3390
      17406432000.33900.000.3390.3390.3390
      17405568000.33900.000.3390.3390.3390
      17404704000.33900.000.3390.3390.3390
      17403840000.33900.000.3390.3390.3390
      17401248000.33900.000.3390.3390.3390
      17400384000.33900.000.3390.3390.3390
      17399520000.33900.000.3390.3390.3390
      17398656000.33900.000.3390.3390.3390
      17397792000.33900.000.3390.3390.3390
      17395200000.33900.000.3390.3390.3390
      17394336000.33900.000.3390.3390.3390
      17393472000.33900.000.3390.3390.3390
      17392608000.33900.000.3390.3390.3390
      17391744000.33900.000.3390.3390.3390
      17389152000.33900.000.3390.3390.3390
      17388288000.33900.000.3390.3390.3390
      17387424000.33900.000.3390.3390.3390
      17386560000.33900.000.3390.3390.3390
      17385696000.33900.000.3390.3390.3390
      17383104000.33900.000.3390.3390.3390
      17382240000.33900.000.3390.3390.3390
      17381376000.33900.000.3390.3390.3390
      17380512000.33900.000.3390.3390.3390
      17379648000.33900.000.3390.3390.3390
      17377056000.33900.000.3390.3390.3390
      17376192000.33900.000.3390.3390.3390
      17375328000.33900.000.3390.3390.3390
      17374464000.33900.000.3390.3390.3390
      17373600000.33900.000.3390.3390.3390
      17371008000.33900.000.3390.3390.3390
      17370144000.33900.000.3390.3390.3390
      17369280000.33900.000.3390.3390.3390
      17368416000.33900.000.3390.3390.3390
      17367552000.33900.000.3390.3390.3390
      17364960000.33900.000.3390.3390.3390
      17364096000.33900.000.3390.3390.3390
      17363232000.33900.000.3390.3390.3390
      17362368000.33900.000.3390.3390.3390
      17361504000.33900.000.3390.3390.3390
      17358912000.33900.000.3390.3390.3390
      17358048000.33900.000.3390.3390.3390
      17355456000.33900.000.3390.3390.3390
      17352864000.33900.000.3390.3390.3390
      17349408000.33900.000.3390.3390.3390

      Your Recent History

      BIT
      F29916
      Vontobel Financial Produ...
      BIT
      UB1C78
      Unicredit Bank
      BIT
      F30523
      Vontobel Financial Produ...
      LSE
      0IVQ
      Gladstone Commercial
      BIT
      FAMSFF
      Fineco Msci Eur Ig Sri C...
      BIT
      S28249
      Societe Generale Effekten
      LSE
      FDN
      Ft Fdn
      AQEU
      PHXMP
      PHAXIAM Therapeutics
      BIT
      W2UYA0
      UBS
      BIT
      UB0YFE
      UniCredit Bank
      BIT
      F34779
      Vontobel Financial Produ...
      BIT
      UB6ZCB
      Unicredit Bank
      BIT
      UC4CS7
      Unicredit Bank
      BIT
      UV8CT8
      UniCredit Bank
      BIT
      UC4FVR
      Unicredit Bank
      BIT
      S28198
      Societe Generale Effekten
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads