Vontobel Financial Products GmbH (F29916)
BIT
News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721145300 | 7.32 | -0.14 | -1.88 | 7.41 | 7.41 | 7.14 | 0 |
| 1721058900 | 7.46 | -0.04 | -0.53 | 7.4 | 7.49 | 7.33 | 0 |
| 1720799700 | 7.5 | 0.11 | 1.49 | 7.54 | 7.54 | 7.34 | 0 |
| 1720713300 | 7.39 | 0.09 | 1.23 | 7.4 | 7.42 | 7.18 | 0 |
| 1720626900 | 7.3 | 0.46 | 6.73 | 6.75 | 7.3 | 6.75 | 2000 |
| 1720540500 | 6.84 | -0.01 | -0.15 | 6.82 | 7.01 | 6.63 | 0 |
| 1720454100 | 6.85 | -0.08 | -1.15 | 6.84 | 7.11 | 6.7 | 250 |
| 1720194900 | 6.93 | -0.18 | -2.53 | 7.22 | 7.32 | 6.88 | 0 |
| 1720108500 | 7.11 | -0.07 | -0.97 | 7.3 | 7.32 | 6.96 | 470 |
| 1720022100 | 7.18 | 0.21 | 3.01 | 7.17 | 7.27 | 6.93 | 0 |
| 1719935700 | 6.97 | -0.47 | -6.32 | 7.38 | 7.4 | 6.75 | 0 |
| 1719849300 | 7.44 | 0.17 | 2.34 | 7.64 | 7.85 | 7.43 | 0 |
| 1719590100 | 7.27 | -0.09 | -1.22 | 7.33 | 7.46 | 7.08 | 0 |
| 1719503700 | 7.36 | -0.86 | -10.46 | 8.2899999 | 8.2899999 | 7.35 | 0 |
| 1719417300 | 8.22 | 0.04 | 0.49 | 8.15 | 8.3 | 8 | 0 |
| 1719330900 | 8.18 | -0.09 | -1.09 | 8.17 | 8.4 | 8.11 | 0 |
| 1719244500 | 8.27 | 0.3 | 3.76 | 7.85 | 8.36 | 7.85 | 2000 |
| 1718985300 | 7.97 | 0.01 | 0.13 | 8.1199999 | 8.13 | 7.85 | 0 |
| 1718898900 | 7.96 | 0.09 | 1.14 | 8.03 | 8.1 | 7.89 | 0 |
| 1718812500 | 7.87 | -0.01 | -0.13 | 7.97 | 8.08 | 7.84 | 0 |
| 1718726100 | 7.88 | 0.02 | 0.25 | 7.98 | 8.09 | 7.83 | 0 |
| 1718639700 | 7.86 | 0.15 | 1.95 | 7.89 | 8.08 | 7.71 | 0 |
| 1718380500 | 7.71 | -0.85 | -9.93 | 8.55 | 8.66 | 7.57 | 0 |
| 1718294100 | 8.56 | -0.53 | -5.83 | 9.08 | 9.24 | 8.46 | 0 |
| 1718207700 | 9.09 | 0.15 | 1.68 | 8.99 | 9.15 | 8.69 | 0 |
| 1718121300 | 8.94 | -0.18 | -1.97 | 9.26 | 9.2899999 | 8.81 | 0 |
| 1718034900 | 9.1199999 | 0.05 | 0.55 | 8.94 | 9.14 | 8.93 | 0 |
| 1717775700 | 9.07 | -0.15 | -1.63 | 9.08 | 9.2899999 | 8.89 | 0 |
| 1717689300 | 9.22 | 0.11 | 1.21 | 9.14 | 9.23 | 9.11 | 0 |
| 1717602900 | 9.11 | 0.26 | 2.94 | 8.95 | 9.2899999 | 8.94 | 0 |
| 1717516500 | 8.85 | -0.25 | -2.75 | 9.1 | 9.1 | 8.75 | 0 |
| 1717430100 | 9.1 | -0.07 | -0.76 | 9.32 | 9.58 | 9.06 | 0 |
| 1717170900 | 9.17 | -0.22 | -2.34 | 9.52 | 9.66 | 9.1 | 0 |
| 1717084500 | 9.39 | 0.14 | 1.51 | 9.09 | 9.59 | 9.09 | 0 |
| 1716998100 | 9.25 | -0.36 | -3.75 | 9.66 | 9.66 | 9.09 | 0 |
| 1716911700 | 9.61 | -0.19 | -1.94 | 9.8699999 | 9.96 | 9.45 | 0 |
| 1716825300 | 9.8 | 0.3 | 3.16 | 9.61 | 9.84 | 9.49 | 0 |
| 1716566100 | 9.5 | 0.14 | 1.50 | 9.22 | 9.55 | 9.17 | 0 |
| 1716479700 | 9.36 | 0.04 | 0.43 | 9.39 | 9.72 | 9.28 | 0 |
| 1716393300 | 9.32 | -0.05 | -0.53 | 9.32 | 9.4 | 9.01 | 0 |
| 1716306900 | 9.3699999 | -0.24 | -2.50 | 9.55 | 9.55 | 9.31 | 0 |
| 1716220500 | 9.61 | -0.17 | -1.74 | 9.94 | 9.94 | 9.6 | 0 |
| 1715961300 | 9.78 | -0.31 | -3.07 | 9.98 | 10.05 | 9.72 | 0 |
| 1715874900 | 10.09 | -0.23 | -2.23 | 10.36 | 10.36 | 9.9 | 0 |
| 1715788500 | 10.32 | -0.14 | -1.34 | 10.57 | 10.67 | 10.19 | 0 |
| 1715702100 | 10.46 | 0.38 | 3.77 | 10.01 | 10.54 | 10.01 | 2000 |
| 1715615700 | 10.08 | 0.86 | 9.33 | 9.48 | 10.1 | 9.33 | 2000 |
| 1715356500 | 9.22 | -0.08 | -0.86 | 9.2899999 | 9.41 | 9.09 | 0 |
| 1715270100 | 9.3 | 0.48 | 5.44 | 8.94 | 9.3 | 8.84 | 0 |
| 1715183700 | 8.82 | -0.4 | -4.34 | 9.22 | 9.22 | 8.67 | 0 |
| 1715097300 | 9.22 | -0.01 | -0.11 | 9.44 | 9.45 | 9.14 | 0 |
| 1715010900 | 9.23 | -0.16 | -1.70 | 9.51 | 9.51 | 9.14 | 0 |
| 1714751700 | 9.39 | 0.41 | 4.57 | 9.16 | 9.45 | 9.02 | 0 |
| 1714665300 | 8.98 | -1.06 | -10.56 | 10.12 | 10.28 | 8.97 | 0 |
| 1714492500 | 10.04 | -2.25 | -18.31 | 12.27 | 12.27 | 9.91 | 0 |
| 1714406100 | 12.29 | 0.12 | 0.99 | 12.23 | 12.45 | 11.97 | 0 |
| 1714146900 | 12.17 | 0.14 | 1.16 | 12.01 | 12.37 | 12.01 | 0 |
| 1714060500 | 12.03 | -0.26 | -2.12 | 12.27 | 12.62 | 11.82 | 0 |
| 1713974100 | 12.29 | -0.08 | -0.65 | 12.48 | 12.55 | 12.27 | 0 |
| 1713887700 | 12.37 | 0.27 | 2.23 | 12.11 | 12.75 | 12.11 | 0 |
| 1713801300 | 12.1 | 0.19 | 1.60 | 11.71 | 12.28 | 11.66 | 0 |
| 1713542100 | 11.91 | -0.19 | -1.57 | 11.8 | 12.05 | 11.52 | 0 |
| 1713455700 | 12.1 | 0.02 | 0.17 | 12.05 | 12.1 | 11.85 | 0 |
| 1713369300 | 12.08 | 0.05 | 0.42 | 11.97 | 12.26 | 11.96 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
