Register to chat with like-minded investors on our interactive forums.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Vontobel Financial Products GmbH | F29916 | Italy | Equity Warrant |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.02 | -0.21% | 9.45 | 16:15:01 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 9.52 | 9.10 | 9.66 | 9.45 | 9.47 |
F29916 Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
F29916 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 31 2024 | 9.17 | -0.22 | -2.34% | 9.52 | 9.66 | 9.10 | 0 |
| May 30 2024 | 9.39 | 0.14 | 1.51% | 9.09 | 9.59 | 9.09 | 0 |
| May 29 2024 | 9.25 | -0.36 | -3.75% | 9.66 | 9.66 | 9.09 | 0 |
| May 28 2024 | 9.61 | -0.19 | -1.94% | 9.87 | 9.96 | 9.45 | 0 |
| May 27 2024 | 9.80 | 0.30 | 3.16% | 9.61 | 9.84 | 9.49 | 0 |
| May 24 2024 | 9.50 | 0.14 | 1.50% | 9.22 | 9.55 | 9.17 | 0 |
| May 23 2024 | 9.36 | 0.04 | 0.43% | 9.39 | 9.72 | 9.28 | 0 |
| May 22 2024 | 9.32 | -0.05 | -0.53% | 9.32 | 9.40 | 9.01 | 0 |
| May 21 2024 | 9.37 | -0.24 | -2.50% | 9.55 | 9.55 | 9.31 | 0 |
| May 20 2024 | 9.61 | -0.17 | -1.74% | 9.94 | 9.94 | 9.60 | 0 |
| May 17 2024 | 9.78 | -0.31 | -3.07% | 9.98 | 10.05 | 9.72 | 0 |
| May 16 2024 | 10.09 | -0.23 | -2.23% | 10.36 | 10.36 | 9.90 | 0 |
| May 15 2024 | 10.32 | -0.14 | -1.34% | 10.57 | 10.67 | 10.19 | 0 |
| May 14 2024 | 10.46 | 0.38 | 3.77% | 10.01 | 10.54 | 10.01 | 2,000 |
| May 13 2024 | 10.08 | 0.86 | 9.33% | 9.48 | 10.10 | 9.33 | 2,000 |
| May 10 2024 | 9.22 | -0.08 | -0.86% | 9.29 | 9.41 | 9.09 | 0 |
| May 09 2024 | 9.30 | 0.48 | 5.44% | 8.94 | 9.30 | 8.84 | 0 |
| May 08 2024 | 8.82 | -0.40 | -4.34% | 9.22 | 9.22 | 8.67 | 0 |
| May 07 2024 | 9.22 | -0.01 | -0.11% | 9.44 | 9.45 | 9.14 | 0 |
| May 06 2024 | 9.23 | -0.16 | -1.70% | 9.51 | 9.51 | 9.14 | 0 |
| May 03 2024 | 9.39 | 0.41 | 4.57% | 9.16 | 9.45 | 9.02 | 0 |
| May 02 2024 | 8.98 | -1.06 | -10.56% | 10.12 | 10.28 | 8.97 | 0 |
