Vontobel Financial Products GmbH (F29916)
BIT
News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1737996900 | 0.339 | 0 | 0.00 | 0.339 | 0.339 | 0.339 | 0 |
| 1737737700 | 0.339 | 0 | 0.00 | 0.339 | 0.339 | 0.339 | 0 |
| 1737651300 | 0.339 | 0 | 0.00 | 0.339 | 0.339 | 0.339 | 0 |
| 1737564900 | 0.339 | 0 | 0.00 | 0.339 | 0.339 | 0.339 | 0 |
| 1737478500 | 0.339 | 0 | 0.00 | 0.339 | 0.339 | 0.339 | 0 |
| 1737392100 | 0.339 | 0 | 0.00 | 0.339 | 0.339 | 0.339 | 0 |
| 1737132900 | 0.339 | 0 | 0.00 | 0.339 | 0.339 | 0.339 | 0 |
| 1737046500 | 0.339 | 0 | 0.00 | 0.339 | 0.339 | 0.339 | 0 |
| 1736960100 | 0.339 | 0 | 0.00 | 0.339 | 0.339 | 0.339 | 0 |
| 1736873700 | 0.339 | 0 | 0.00 | 0.339 | 0.339 | 0.339 | 0 |
| 1736787300 | 0.339 | 0 | 0.00 | 0.339 | 0.339 | 0.339 | 0 |
| 1736528100 | 0.339 | 0 | 0.00 | 0.339 | 0.339 | 0.339 | 0 |
| 1736441700 | 0.339 | 0 | 0.00 | 0.339 | 0.339 | 0.339 | 0 |
| 1736355300 | 0.339 | 0 | 0.00 | 0.339 | 0.339 | 0.339 | 0 |
| 1736268900 | 0.339 | 0 | 0.00 | 0.339 | 0.339 | 0.339 | 0 |
| 1736182500 | 0.339 | 0 | 0.00 | 0.339 | 0.339 | 0.339 | 0 |
| 1735923300 | 0.339 | 0 | 0.00 | 0.339 | 0.339 | 0.339 | 0 |
| 1735836900 | 0.339 | 0 | 0.00 | 0.339 | 0.339 | 0.339 | 0 |
| 1735577700 | 0.339 | 0 | 0.00 | 0.339 | 0.339 | 0.339 | 0 |
| 1735318500 | 0.339 | 0 | 0.00 | 0.339 | 0.339 | 0.339 | 0 |
| 1734972900 | 0.339 | 0 | 0.00 | 0.339 | 0.339 | 0.339 | 0 |
| 1734713700 | 0.339 | 0 | 0.00 | 0.339 | 0.339 | 0.339 | 0 |
| 1734627300 | 0.339 | 0 | 0.00 | 0.339 | 0.339 | 0.339 | 0 |
| 1734540900 | 0.339 | 0 | 0.00 | 0.339 | 0.339 | 0.339 | 0 |
| 1734454500 | 0.339 | 0 | 0.00 | 0.339 | 0.339 | 0.339 | 0 |
| 1734368100 | 0.339 | 0 | 0.00 | 0.339 | 0.339 | 0.339 | 0 |
| 1734108900 | 0.339 | 0 | 0.00 | 0.339 | 0.339 | 0.339 | 0 |
| 1734022500 | 0.339 | 0 | 0.00 | 0.339 | 0.339 | 0.339 | 0 |
| 1733936100 | 0.339 | 0 | 0.00 | 0.339 | 0.339 | 0.339 | 0 |
| 1733849700 | 0.339 | 0 | 0.00 | 0.339 | 0.339 | 0.339 | 0 |
| 1733763300 | 0.339 | 0 | 0.00 | 0.339 | 0.339 | 0.339 | 0 |
| 1733504100 | 0.339 | 0 | 0.00 | 0.339 | 0.339 | 0.339 | 0 |
| 1733417700 | 0.339 | 0 | 0.00 | 0.339 | 0.339 | 0.339 | 0 |
| 1733331300 | 0.339 | 0 | 0.00 | 0.339 | 0.339 | 0.339 | 0 |
| 1733244900 | 0.339 | 0 | 0.00 | 0.339 | 0.339 | 0.339 | 0 |
| 1733158500 | 0.339 | -0.61 | -64.28 | 0.3469999 | 0.3469999 | 0.339 | 0 |
| 1732899300 | 0.949 | 0.041 | 4.52 | 0.83 | 0.949 | 0.769 | 120000 |
| 1732812900 | 0.908 | 0.262 | 40.56 | 0.676 | 0.992 | 0.676 | 0 |
| 1732726500 | 0.646 | -0.09 | -12.23 | 0.591 | 0.676 | 0.437 | 42000 |
| 1732640100 | 0.736 | -0.587 | -44.37 | 1.164 | 1.275 | 0.646 | 138266 |
| 1732553700 | 1.323 | 0.31 | 31.12 | 0.967 | 1.3819999 | 0.909 | 24567 |
| 1732294500 | 1.0089999 | 0.3 | 42.92 | 0.773 | 1.0129999 | 0.549 | 4000 |
| 1732208100 | 0.706 | -0.046 | -6.12 | 0.753 | 0.753 | 0.505 | 62000 |
| 1732121700 | 0.752 | -0.128 | -14.55 | 0.8189999 | 0.899 | 0.729 | 28000 |
| 1732035300 | 0.88 | -0.305 | -25.74 | 1.173 | 1.193 | 0.636 | 23989 |
| 1731948900 | 1.185 | -0.01 | -0.67 | 1.234 | 1.374 | 1.02 | 3500 |
| 1731689700 | 1.193 | -0.17 | -12.47 | 1.174 | 1.341 | 1.114 | 11000 |
| 1731603300 | 1.363 | 0.44 | 47.51 | 0.92 | 1.363 | 0.919 | 18980 |
| 1731516900 | 0.924 | -0.103 | -10.03 | 0.938 | 1.052 | 0.828 | 12000 |
| 1731430500 | 1.027 | -0.3 | -22.49 | 1.172 | 1.291 | 0.993 | 121310 |
| 1731344100 | 1.325 | 0.31 | 30.16 | 1.052 | 1.348 | 0.926 | 75400 |
| 1731084900 | 1.018 | -0.61 | -37.35 | 1.525 | 1.545 | 0.911 | 29600 |
| 1730998500 | 1.625 | 0.28 | 20.73 | 1.458 | 1.815 | 1.3759999 | 600 |
| 1730912100 | 1.346 | 0.2 | 17.66 | 1.184 | 1.825 | 1.101 | 600 |
| 1730825700 | 1.1439999 | -0.02 | -1.97 | 1.154 | 1.179 | 1.0009999 | 0 |
| 1730739300 | 1.167 | -0.12 | -9.53 | 1.285 | 1.438 | 1.167 | 0 |
| 1730480100 | 1.29 | 0.16 | 13.66 | 1.081 | 1.352 | 1.071 | 0 |
| 1730393700 | 1.135 | 0.35 | 44.77 | 0.558 | 1.18 | 0.558 | 12500 |
| 1730307300 | 0.784 | -0.172 | -17.99 | 0.812 | 0.892 | 0.624 | 0 |
| 1730220900 | 0.956 | -0.287 | -23.09 | 1.111 | 1.294 | 0.912 | 0 |
| 1730134500 | 1.243 | 0.03 | 2.73 | 1.221 | 1.383 | 1.061 | 200 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
