Vontobel Financial Products GmbH (F29111)
BIT
News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719590100 | 6.0199999 | 0 | 0.00 | 6.0199999 | 6.0199999 | 6.0199999 | 0 |
| 1719503700 | 6.0199999 | 0 | 0.00 | 6.0199999 | 6.0199999 | 6.0199999 | 0 |
| 1719417300 | 6.0199999 | 0 | 0.00 | 6.0199999 | 6.0199999 | 6.0199999 | 0 |
| 1719330900 | 6.0199999 | 0 | 0.00 | 6.0199999 | 6.0199999 | 6.0199999 | 0 |
| 1719244500 | 6.0199999 | 0 | 0.00 | 6.0199999 | 6.0199999 | 6.0199999 | 0 |
| 1718985300 | 6.0199999 | 0 | 0.00 | 6.0199999 | 6.0199999 | 6.0199999 | 0 |
| 1718898900 | 6.0199999 | 0 | 0.00 | 6.0199999 | 6.0199999 | 6.0199999 | 0 |
| 1718812500 | 6.0199999 | 0 | 0.00 | 6.0199999 | 6.0199999 | 6.0199999 | 0 |
| 1718726100 | 6.0199999 | 0 | 0.00 | 6.0199999 | 6.0199999 | 6.0199999 | 0 |
| 1718639700 | 6.0199999 | 0 | 0.00 | 6.0199999 | 6.0199999 | 6.0199999 | 0 |
| 1718380500 | 6.0199999 | 0 | 0.00 | 6.0199999 | 6.0199999 | 6.0199999 | 0 |
| 1718294100 | 6.0199999 | 0 | 0.00 | 6.0199999 | 6.0199999 | 6.0199999 | 0 |
| 1718207700 | 6.0199999 | 0 | 0.00 | 6.0199999 | 6.0199999 | 6.0199999 | 0 |
| 1718121300 | 6.0199999 | 0 | 0.00 | 6.0199999 | 6.0199999 | 6.0199999 | 0 |
| 1718034900 | 6.0199999 | -0.02 | -0.33 | 6.04 | 6.15 | 6.01 | 0 |
| 1717775700 | 6.04 | 0.02 | 0.33 | 6.0199999 | 6.12 | 5.97 | 0 |
| 1717689300 | 6.0199999 | 0.01 | 0.17 | 5.99 | 6.07 | 5.95 | 0 |
| 1717602900 | 6.01 | 0.06 | 1.01 | 5.92 | 6.03 | 5.89 | 0 |
| 1717516500 | 5.95 | 0.06 | 1.02 | 5.87 | 5.98 | 5.87 | 0 |
| 1717430100 | 5.89 | -0.13 | -2.16 | 5.88 | 5.95 | 5.8 | 0 |
| 1717170900 | 6.0199999 | -0.08 | -1.31 | 6.09 | 6.11 | 5.99 | 0 |
| 1717084500 | 6.1 | -0.14 | -2.24 | 6.28 | 6.28 | 6.05 | 0 |
| 1716998100 | 6.24 | 0.2 | 3.31 | 6.05 | 6.3 | 6.05 | 0 |
| 1716911700 | 6.04 | 0.03 | 0.50 | 5.99 | 6.0599999 | 5.99 | 0 |
| 1716825300 | 6.01 | -0.04 | -0.66 | 6.01 | 6.04 | 5.99 | 0 |
| 1716566100 | 6.05 | 0.03 | 0.50 | 6.07 | 6.09 | 6.03 | 0 |
| 1716479700 | 6.0199999 | 0.07 | 1.18 | 5.91 | 6.0199999 | 5.89 | 0 |
| 1716393300 | 5.95 | 0.33 | 5.87 | 5.72 | 6.01 | 5.72 | 0 |
| 1716306900 | 5.62 | 0.1 | 1.81 | 5.5599999 | 5.66 | 5.5599999 | 0 |
| 1716220500 | 5.5199999 | 0.14 | 2.60 | 5.47 | 5.5599999 | 5.4 | 0 |
| 1715961300 | 5.38 | 0.11 | 2.09 | 5.29 | 5.4 | 5.22 | 0 |
| 1715874900 | 5.2699999 | 0.09 | 1.74 | 5.23 | 5.32 | 5.21 | 0 |
| 1715788500 | 5.18 | 0.14 | 2.78 | 5.0199999 | 5.19 | 5.01 | 0 |
| 1715702100 | 5.04 | -0.2 | -3.82 | 5.21 | 5.24 | 5.03 | 0 |
| 1715615700 | 5.24 | -0.22 | -4.03 | 5.43 | 5.46 | 5.2 | 0 |
| 1715356500 | 5.46 | 0 | 0.00 | 5.46 | 5.5199999 | 5.41 | 0 |
| 1715270100 | 5.46 | 0 | 0.00 | 5.44 | 5.5 | 5.42 | 0 |
| 1715183700 | 5.46 | 0.34 | 6.64 | 5.14 | 5.49 | 5.12 | 0 |
| 1715097300 | 5.12 | -0.08 | -1.54 | 5.16 | 5.18 | 5.08 | 0 |
| 1715010900 | 5.2 | -0.04 | -0.76 | 5.18 | 5.24 | 5.14 | 0 |
| 1714751700 | 5.24 | -0.01 | -0.19 | 5.23 | 5.24 | 5.14 | 0 |
| 1714665300 | 5.25 | 0.02 | 0.38 | 5.22 | 5.2699999 | 5.15 | 0 |
| 1714492500 | 5.23 | 0.35 | 7.17 | 4.91 | 5.23 | 4.89 | 0 |
| 1714406100 | 4.88 | 0.37 | 8.20 | 4.65 | 5.01 | 4.65 | 0 |
| 1714146900 | 4.51 | -0.16 | -3.43 | 4.62 | 4.72 | 4.51 | 0 |
| 1714060500 | 4.67 | 0.2 | 4.47 | 4.53 | 4.73 | 4.5 | 0 |
| 1713974100 | 4.47 | -0.01 | -0.22 | 4.43 | 4.58 | 4.36 | 0 |
| 1713887700 | 4.48 | -0.19 | -4.07 | 4.65 | 4.67 | 4.48 | 0 |
| 1713801300 | 4.67 | 0.02 | 0.43 | 4.61 | 4.73 | 4.55 | 0 |
| 1713542100 | 4.65 | 0.06 | 1.31 | 4.82 | 4.82 | 4.57 | 0 |
| 1713455700 | 4.59 | -0.02 | -0.43 | 4.59 | 4.7 | 4.57 | 0 |
| 1713369300 | 4.61 | -0.02 | -0.43 | 4.61 | 4.62 | 4.5 | 0 |
| 1713282900 | 4.63 | 0.3 | 6.93 | 4.44 | 4.67 | 4.44 | 0 |
| 1713196500 | 4.33 | 0 | 0.00 | 4.3 | 4.33 | 4.15 | 0 |
| 1712937300 | 4.33 | 0.21 | 5.10 | 4.05 | 4.36 | 4 | 0 |
| 1712850900 | 4.12 | 0.03 | 0.73 | 4.14 | 4.28 | 4.0199999 | 0 |
| 1712764500 | 4.09 | -0.1 | -2.39 | 4.16 | 4.16 | 4 | 0 |
| 1712678100 | 4.19 | -0.04 | -0.95 | 4.22 | 4.25 | 4.14 | 0 |
| 1712591700 | 4.23 | -0.07 | -1.63 | 4.33 | 4.33 | 4.19 | 0 |
| 1712332500 | 4.3 | 0.18 | 4.37 | 4.29 | 4.3099999 | 4.24 | 0 |
| 1712246100 | 4.12 | -0.08 | -1.90 | 4.23 | 4.24 | 4.08 | 0 |
| 1712159700 | 4.2 | -0.21 | -4.76 | 4.42 | 4.47 | 4.2 | 0 |
| 1712073300 | 4.41 | 0.06 | 1.38 | 4.38 | 4.43 | 4.29 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
