Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Vontobel Financial Products GmbH | F26529 | Italy | Equity Warrant |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.082 | 12.73% | 0.726 | 16:15:01 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.648 | 0.599 | 0.686 | 0.726 | 0.644 |
F26529 Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
F26529 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 31 2024 | 0.61 | -0.027 | -4.24% | 0.648 | 0.686 | 0.599 | 0 |
| May 30 2024 | 0.637 | 0.033 | 5.46% | 0.617 | 0.653 | 0.568 | 0 |
| May 29 2024 | 0.604 | -0.098 | -13.96% | 0.704 | 0.717 | 0.594 | 0 |
| May 28 2024 | 0.702 | 0.011 | 1.59% | 0.692 | 0.734 | 0.66 | 0 |
| May 27 2024 | 0.691 | -0.033 | -4.56% | 0.723 | 0.727 | 0.675 | 0 |
| May 24 2024 | 0.724 | -0.03 | -3.98% | 0.738 | 0.739 | 0.683 | 0 |
| May 23 2024 | 0.754 | 0.005 | 0.67% | 0.81 | 0.832 | 0.736 | 0 |
| May 22 2024 | 0.749 | 0.111 | 17.40% | 0.645 | 0.749 | 0.593 | 0 |
| May 21 2024 | 0.638 | -0.096 | -13.08% | 0.733 | 0.736 | 0.599 | 0 |
| May 20 2024 | 0.734 | 0.03 | 4.26% | 0.70 | 0.735 | 0.679 | 0 |
| May 17 2024 | 0.704 | -0.044 | -5.88% | 0.732 | 0.744 | 0.686 | 0 |
| May 16 2024 | 0.748 | -0.016 | -2.09% | 0.798 | 0.807 | 0.746 | 0 |
| May 15 2024 | 0.764 | 0.052 | 7.30% | 0.721 | 0.764 | 0.696 | 0 |
| May 14 2024 | 0.712 | 0.074 | 11.60% | 0.612 | 0.712 | 0.612 | 0 |
| May 13 2024 | 0.638 | 0.007 | 1.11% | 0.638 | 0.653 | 0.618 | 0 |
| May 10 2024 | 0.631 | 0.006 | 0.96% | 0.622 | 0.659 | 0.615 | 0 |
| May 09 2024 | 0.625 | 0.004 | 0.64% | 0.618 | 0.644 | 0.598 | 0 |
| May 08 2024 | 0.621 | -0.082 | -11.66% | 0.664 | 0.684 | 0.621 | 0 |
| May 07 2024 | 0.703 | 0.108 | 18.15% | 0.595 | 0.744 | 0.595 | 0 |
| May 06 2024 | 0.595 | 0.012 | 2.06% | 0.588 | 0.634 | 0.58 | 0 |
| May 03 2024 | 0.583 | 0.082 | 16.37% | 0.538 | 0.619 | 0.526 | 0 |
| May 02 2024 | 0.501 | -0.14 | -21.84% | 0.523 | 0.588 | 0.501 | 0 |
