Vontobel Financial Products GmbH (F25654)
BIT
News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1737132900 | 1.043 | -0.03 | -2.34 | 0.964 | 1.068 | 0.939 | 0 |
| 1737046500 | 1.068 | 0.1 | 9.99 | 0.897 | 1.068 | 0.889 | 10311 |
| 1736960100 | 0.971 | -0.152 | -13.54 | 1.096 | 1.159 | 0.964 | 15210 |
| 1736873700 | 1.123 | 0.1 | 9.67 | 1.104 | 1.157 | 1.044 | 0 |
| 1736787300 | 1.024 | -0.29 | -22.19 | 1.106 | 1.161 | 1.016 | 43070 |
| 1736528100 | 1.316 | -0.15 | -10.35 | 1.446 | 1.446 | 1.135 | 56284 |
| 1736441700 | 1.468 | -0.07 | -4.36 | 1.53 | 1.575 | 1.467 | 0 |
| 1736355300 | 1.535 | 0.07 | 4.85 | 1.415 | 1.535 | 1.359 | 20454 |
| 1736268900 | 1.464 | -0 | -0.14 | 1.52 | 1.545 | 1.445 | 0 |
| 1736182500 | 1.466 | -0.03 | -2.27 | 1.5049999 | 1.52 | 1.3859999 | 400 |
| 1735923300 | 1.5 | -0.03 | -1.64 | 1.575 | 1.61 | 1.5 | 5200 |
| 1735836900 | 1.525 | -0.23 | -13.11 | 1.675 | 1.69 | 1.525 | 0 |
| 1735577700 | 1.755 | -0.06 | -3.31 | 1.81 | 1.835 | 1.725 | 0 |
| 1735318500 | 1.815 | -0.18 | -9.02 | 1.9 | 1.9 | 1.81 | 0 |
| 1734972900 | 1.995 | 0.06 | 3.10 | 1.885 | 2 | 1.875 | 0 |
| 1734713700 | 1.935 | 0.02 | 0.78 | 1.97 | 2.02 | 1.925 | 0 |
| 1734627300 | 1.92 | 0.13 | 6.96 | 1.91 | 1.94 | 1.82 | 0 |
| 1734540900 | 1.795 | -0.14 | -7.24 | 1.875 | 1.875 | 1.79 | 0 |
| 1734454500 | 1.935 | 0.09 | 4.88 | 1.815 | 1.965 | 1.81 | 0 |
| 1734368100 | 1.845 | 0.01 | 0.82 | 1.815 | 1.86 | 1.795 | 0 |
| 1734108900 | 1.83 | -0.14 | -6.87 | 1.9 | 1.9 | 1.815 | 0 |
| 1734022500 | 1.965 | 0.03 | 1.55 | 1.865 | 1.98 | 1.84 | 0 |
| 1733936100 | 1.935 | -0.07 | -3.49 | 1.98 | 2.02 | 1.935 | 0 |
| 1733849700 | 2.005 | 0.01 | 0.50 | 2.07 | 2.1 | 1.99 | 0 |
| 1733763300 | 1.995 | -0.13 | -6.12 | 2.115 | 2.12 | 1.985 | 0 |
| 1733504100 | 2.125 | 0.08 | 3.91 | 2.05 | 2.16 | 2.035 | 0 |
| 1733417700 | 2.045 | 0.12 | 5.96 | 2.02 | 2.075 | 1.97 | 0 |
| 1733331300 | 1.93 | 0.02 | 1.31 | 1.88 | 1.94 | 1.85 | 0 |
| 1733244900 | 1.905 | -0.19 | -9.07 | 2.055 | 2.06 | 1.905 | 0 |
| 1733158500 | 2.095 | 0.13 | 6.62 | 2.025 | 2.095 | 1.99 | 0 |
| 1732899300 | 1.965 | -0.06 | -2.72 | 1.965 | 2.05 | 1.925 | 0 |
| 1732812900 | 2.02 | 0.02 | 1.00 | 2.02 | 2.055 | 1.96 | 0 |
| 1732726500 | 2 | 0.03 | 1.52 | 2.0099999 | 2.02 | 1.965 | 0 |
| 1732640100 | 1.97 | -0.02 | -0.76 | 2.005 | 2.0099999 | 1.91 | 0 |
| 1732553700 | 1.985 | 0.14 | 7.59 | 1.84 | 2 | 1.795 | 0 |
| 1732294500 | 1.845 | -0.07 | -3.40 | 1.9 | 1.985 | 1.815 | 0 |
| 1732208100 | 1.91 | -0.06 | -3.05 | 1.97 | 1.975 | 1.875 | 0 |
| 1732121700 | 1.97 | -0.04 | -1.99 | 1.96 | 1.98 | 1.91 | 0 |
| 1732035300 | 2.0099999 | 0.01 | 0.75 | 1.97 | 2.045 | 1.93 | 0 |
| 1731948900 | 1.995 | -0.09 | -4.32 | 2.18 | 2.215 | 1.995 | 0 |
| 1731689700 | 2.085 | 0.04 | 1.71 | 2.1349999 | 2.1549999 | 2.045 | 0 |
| 1731603300 | 2.05 | -0.02 | -0.73 | 2.12 | 2.12 | 1.985 | 0 |
| 1731516900 | 2.065 | -0.02 | -0.72 | 2.08 | 2.2 | 2.02 | 0 |
| 1731430500 | 2.08 | 0.02 | 0.73 | 2.105 | 2.115 | 1.995 | 0 |
| 1731344100 | 2.065 | 0.18 | 9.55 | 1.86 | 2.085 | 1.85 | 0 |
| 1731084900 | 1.885 | 0.18 | 10.23 | 1.72 | 1.885 | 1.715 | 0 |
| 1730998500 | 1.71 | 0.01 | 0.88 | 1.725 | 1.815 | 1.69 | 0 |
| 1730912100 | 1.695 | 0.06 | 3.35 | 1.805 | 1.915 | 1.655 | 0 |
| 1730825700 | 1.6399999 | -0.13 | -7.34 | 1.735 | 1.735 | 1.6299999 | 0 |
| 1730739300 | 1.77 | -0.12 | -6.10 | 1.79 | 1.8 | 1.705 | 0 |
| 1730480100 | 1.885 | -0.07 | -3.33 | 1.815 | 1.885 | 1.75 | 0 |
| 1730393700 | 1.95 | -0.04 | -2.01 | 1.98 | 2.025 | 1.905 | 0 |
| 1730307300 | 1.99 | -0.17 | -7.87 | 2.09 | 2.105 | 1.96 | 0 |
| 1730220900 | 2.16 | 0.07 | 3.35 | 2.14 | 2.19 | 2.04 | 0 |
| 1730134500 | 2.09 | 0.36 | 20.46 | 2.025 | 2.15 | 2.005 | 0 |
| 1729871700 | 1.735 | -0.13 | -6.97 | 1.86 | 1.885 | 1.735 | 0 |
| 1729785300 | 1.865 | 0.02 | 1.08 | 1.75 | 1.895 | 1.68 | 5000 |
| 1729698900 | 1.845 | 0.12 | 6.65 | 1.745 | 1.875 | 1.745 | 5000 |
| 1729612500 | 1.73 | -0.21 | -10.82 | 1.92 | 1.945 | 1.73 | 4750 |
| 1729526100 | 1.94 | -0.11 | -5.13 | 1.975 | 1.98 | 1.865 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
