Vontobel Financial Products GmbH (F25413)
BIT
News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1743782100 | 1.466 | 0 | 0.00 | 1.466 | 1.466 | 1.466 | 0 |
| 1743695700 | 1.466 | 0.4 | 37.65 | 1.196 | 1.488 | 1.188 | 0 |
| 1743609300 | 1.065 | 0.02 | 2.21 | 1.088 | 1.129 | 1.06 | 0 |
| 1743522900 | 1.042 | -0.05 | -4.49 | 1.04 | 1.082 | 1.006 | 0 |
| 1743436500 | 1.091 | -0.17 | -13.48 | 1.244 | 1.2549999 | 1.091 | 0 |
| 1743180900 | 1.2609999 | 0.05 | 4.13 | 1.198 | 1.27 | 1.183 | 1000 |
| 1743094500 | 1.211 | 0 | 0.33 | 1.237 | 1.2629999 | 1.196 | 0 |
| 1743008100 | 1.207 | -0.09 | -6.94 | 1.249 | 1.271 | 1.181 | 0 |
| 1742921700 | 1.297 | 0.02 | 1.97 | 1.284 | 1.322 | 1.227 | 0 |
| 1742835300 | 1.272 | -0.1 | -7.15 | 1.355 | 1.375 | 1.271 | 0 |
| 1742576100 | 1.37 | -0.02 | -1.23 | 1.36 | 1.418 | 1.349 | 0 |
| 1742489700 | 1.387 | -0.1 | -6.41 | 1.438 | 1.5049999 | 1.366 | 0 |
| 1742403300 | 1.482 | 0.01 | 0.41 | 1.53 | 1.555 | 1.453 | 0 |
| 1742316900 | 1.476 | 0.02 | 1.51 | 1.418 | 1.476 | 1.35 | 0 |
| 1742230500 | 1.454 | -0.07 | -4.66 | 1.446 | 1.48 | 1.41 | 0 |
| 1741971300 | 1.525 | -0.02 | -0.97 | 1.5049999 | 1.555 | 1.495 | 0 |
| 1741884900 | 1.54 | 0.08 | 5.12 | 1.481 | 1.545 | 1.448 | 0 |
| 1741798500 | 1.465 | -0.1 | -6.39 | 1.595 | 1.6 | 1.465 | 0 |
| 1741712100 | 1.565 | -0.03 | -1.88 | 1.62 | 1.62 | 1.5149999 | 0 |
| 1741625700 | 1.595 | 0.06 | 3.91 | 1.545 | 1.595 | 1.491 | 0 |
| 1741366500 | 1.535 | -0.14 | -8.08 | 1.615 | 1.615 | 1.446 | 0 |
| 1741280100 | 1.67 | -0.05 | -2.91 | 1.59 | 1.67 | 1.59 | 0 |
| 1741193700 | 1.72 | 0.15 | 9.21 | 1.5 | 1.72 | 1.497 | 0 |
| 1741107300 | 1.575 | 0.18 | 13.23 | 1.525 | 1.635 | 1.525 | 0 |
| 1741020900 | 1.391 | 0.01 | 0.51 | 1.365 | 1.412 | 1.309 | 0 |
| 1740761700 | 1.3839999 | 0.05 | 3.59 | 1.361 | 1.418 | 1.358 | 100 |
| 1740675300 | 1.336 | -0.07 | -4.78 | 1.421 | 1.435 | 1.313 | 500 |
| 1740588900 | 1.403 | -0.01 | -0.57 | 1.379 | 1.439 | 1.366 | 0 |
| 1740502500 | 1.411 | 0.18 | 14.72 | 1.201 | 1.411 | 1.201 | 650 |
| 1740416100 | 1.23 | 0.03 | 2.24 | 1.249 | 1.283 | 1.226 | 0 |
| 1740156900 | 1.203 | 0.17 | 16.46 | 1.077 | 1.21 | 1.074 | 0 |
| 1740070500 | 1.033 | -0.04 | -3.46 | 1.111 | 1.124 | 1.033 | 150 |
| 1739984100 | 1.07 | -0.07 | -6.39 | 1.092 | 1.095 | 1.038 | 0 |
| 1739897700 | 1.143 | -0.07 | -5.38 | 1.159 | 1.204 | 1.107 | 4000 |
| 1739811300 | 1.208 | -0.02 | -1.31 | 1.212 | 1.2549999 | 1.191 | 1300 |
| 1739552100 | 1.224 | 0.01 | 0.99 | 1.185 | 1.23 | 1.129 | 2200 |
| 1739465700 | 1.212 | 0.08 | 6.60 | 1.2669999 | 1.302 | 1.212 | 3100 |
| 1739379300 | 1.137 | 0.09 | 8.70 | 1.051 | 1.153 | 1.04 | 2000 |
| 1739292900 | 1.046 | -0.11 | -9.67 | 1.106 | 1.106 | 1.0109999 | 1500 |
| 1739206500 | 1.158 | -0.12 | -9.18 | 1.206 | 1.226 | 1.158 | 1800 |
| 1738947300 | 1.275 | 0.02 | 2.00 | 1.246 | 1.288 | 1.218 | 1500 |
| 1738860900 | 1.25 | -0.01 | -0.40 | 1.244 | 1.295 | 1.2 | 6700 |
| 1738774500 | 1.2549999 | 0.13 | 12.05 | 1.131 | 1.2549999 | 1.131 | 1500 |
| 1738688100 | 1.12 | -0.04 | -3.45 | 1.216 | 1.31 | 1.074 | 10200 |
| 1738601700 | 1.16 | 0.02 | 2.02 | 1.105 | 1.193 | 1.029 | 3000 |
| 1738342500 | 1.137 | 0.02 | 1.97 | 1.111 | 1.213 | 1.106 | 2000 |
| 1738256100 | 1.115 | 0.01 | 0.90 | 1.172 | 1.226 | 1.088 | 2000 |
| 1738169700 | 1.105 | -0.02 | -1.78 | 1.099 | 1.168 | 1.073 | 2000 |
| 1738083300 | 1.125 | 0.02 | 2.27 | 1.083 | 1.125 | 1.026 | 0 |
| 1737996900 | 1.1 | 0.11 | 10.78 | 1.037 | 1.101 | 0.945 | 400 |
| 1737737700 | 0.993 | -0.006 | -0.60 | 0.995 | 1.018 | 0.944 | 400 |
| 1737651300 | 0.999 | 0.108 | 12.12 | 0.965 | 0.999 | 0.874 | 0 |
| 1737564900 | 0.891 | 0 | 0.00 | 0.891 | 0.891 | 0.891 | 0 |
| 1737478500 | 0.891 | 0.035 | 4.09 | 0.852 | 0.981 | 0.85 | 2000 |
| 1737392100 | 0.856 | 0.092 | 12.04 | 0.785 | 0.887 | 0.755 | 0 |
| 1737132900 | 0.764 | -0.033 | -4.14 | 0.698 | 0.788 | 0.668 | 2000 |
| 1737046500 | 0.797 | 0.08 | 11.16 | 0.635 | 0.797 | 0.628 | 0 |
| 1736960100 | 0.717 | -0.106 | -12.88 | 0.8159999 | 0.88 | 0.702 | 2400 |
| 1736873700 | 0.823 | 0.08 | 10.77 | 0.809 | 0.857 | 0.745 | 0 |
| 1736787300 | 0.743 | -0.22 | -22.85 | 0.749 | 0.8219999 | 0.701 | 3750 |
| 1736528100 | 0.963 | -0.177 | -15.53 | 1.107 | 1.107 | 0.802 | 1250 |
| 1736441700 | 1.1399999 | -0.08 | -6.48 | 1.221 | 1.25 | 1.1399999 | 0 |
| 1736355300 | 1.219 | 0.07 | 6.00 | 1.105 | 1.219 | 1.062 | 0 |
| 1736268900 | 1.15 | -0.02 | -1.54 | 1.213 | 1.237 | 1.1319999 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
