Register for streaming realtime charts, analysis tools, and prices.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Vontobel Financial Products GmbH | F23800 | Italy | Equity Warrant |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 16.00 | 20:00:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 16.00 |
F23800 Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
F23800 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 16 2024 | 16.00 | 0.00 | 0.00% | 16.00 | 16.00 | 16.00 | 0 |
| May 15 2024 | 16.00 | 0.00 | 0.00% | 16.00 | 16.00 | 16.00 | 0 |
| May 14 2024 | 16.00 | 0.00 | 0.00% | 16.00 | 16.00 | 16.00 | 0 |
| May 13 2024 | 16.00 | 0.00 | 0.00% | 16.00 | 16.00 | 16.00 | 0 |
| May 10 2024 | 16.00 | 0.00 | 0.00% | 16.00 | 16.00 | 16.00 | 0 |
| May 09 2024 | 16.00 | 0.00 | 0.00% | 16.00 | 16.00 | 16.00 | 0 |
| May 08 2024 | 16.00 | 0.00 | 0.00% | 16.00 | 16.00 | 16.00 | 0 |
| May 07 2024 | 16.00 | 0.00 | 0.00% | 16.00 | 16.00 | 16.00 | 0 |
| May 06 2024 | 16.00 | 0.00 | 0.00% | 16.00 | 16.00 | 16.00 | 0 |
| May 03 2024 | 16.00 | 0.00 | 0.00% | 16.00 | 16.00 | 16.00 | 0 |
| May 02 2024 | 16.00 | 0.00 | 0.00% | 16.00 | 16.00 | 16.00 | 0 |
| Apr 30 2024 | 16.00 | -0.75 | -4.48% | 16.90 | 16.95 | 16.00 | 0 |
| Apr 29 2024 | 16.75 | -0.35 | -2.05% | 17.25 | 17.30 | 16.35 | 0 |
| Apr 26 2024 | 17.10 | -0.50 | -2.84% | 18.20 | 18.55 | 16.80 | 0 |
| Apr 25 2024 | 17.60 | 0.70 | 4.14% | 16.35 | 17.95 | 16.35 | 0 |
| Apr 24 2024 | 16.90 | -0.35 | -2.03% | 17.45 | 17.55 | 16.80 | 0 |
| Apr 23 2024 | 17.25 | -0.10 | -0.58% | 17.60 | 17.95 | 17.25 | 0 |
| Apr 22 2024 | 17.35 | 0.30 | 1.76% | 17.25 | 17.75 | 17.20 | 0 |
| Apr 19 2024 | 17.05 | 0.35 | 2.10% | 16.65 | 17.10 | 16.35 | 0 |
| Apr 18 2024 | 16.70 | 1.15 | 7.40% | 15.65 | 16.70 | 15.50 | 0 |
| Apr 17 2024 | 15.55 | -0.20 | -1.27% | 15.45 | 15.70 | 15.35 | 0 |
