Register for streaming realtime charts, analysis tools, and prices.
F23800 Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 06 2024 | 16.00 | 0.00 | 0.00% | 16.00 | 16.00 | 16.00 | 0 |
| Jun 05 2024 | 16.00 | 0.00 | 0.00% | 16.00 | 16.00 | 16.00 | 0 |
| Jun 04 2024 | 16.00 | 0.00 | 0.00% | 16.00 | 16.00 | 16.00 | 0 |
| Jun 03 2024 | 16.00 | 0.00 | 0.00% | 16.00 | 16.00 | 16.00 | 0 |
| May 31 2024 | 16.00 | 0.00 | 0.00% | 16.00 | 16.00 | 16.00 | 0 |
| May 30 2024 | 16.00 | 0.00 | 0.00% | 16.00 | 16.00 | 16.00 | 0 |
| May 29 2024 | 16.00 | 0.00 | 0.00% | 16.00 | 16.00 | 16.00 | 0 |
| May 28 2024 | 16.00 | 0.00 | 0.00% | 16.00 | 16.00 | 16.00 | 0 |
| May 27 2024 | 16.00 | 0.00 | 0.00% | 16.00 | 16.00 | 16.00 | 0 |
| May 24 2024 | 16.00 | 0.00 | 0.00% | 16.00 | 16.00 | 16.00 | 0 |
| May 23 2024 | 16.00 | 0.00 | 0.00% | 16.00 | 16.00 | 16.00 | 0 |
| May 22 2024 | 16.00 | 0.00 | 0.00% | 16.00 | 16.00 | 16.00 | 0 |
| May 21 2024 | 16.00 | 0.00 | 0.00% | 16.00 | 16.00 | 16.00 | 0 |
| May 20 2024 | 16.00 | 0.00 | 0.00% | 16.00 | 16.00 | 16.00 | 0 |
| May 17 2024 | 16.00 | 0.00 | 0.00% | 16.00 | 16.00 | 16.00 | 0 |
| May 16 2024 | 16.00 | 0.00 | 0.00% | 16.00 | 16.00 | 16.00 | 0 |
| May 15 2024 | 16.00 | 0.00 | 0.00% | 16.00 | 16.00 | 16.00 | 0 |
| May 14 2024 | 16.00 | 0.00 | 0.00% | 16.00 | 16.00 | 16.00 | 0 |
| May 13 2024 | 16.00 | 0.00 | 0.00% | 16.00 | 16.00 | 16.00 | 0 |
| May 10 2024 | 16.00 | 0.00 | 0.00% | 16.00 | 16.00 | 16.00 | 0 |
| May 09 2024 | 16.00 | 0.00 | 0.00% | 16.00 | 16.00 | 16.00 | 0 |
| May 08 2024 | 16.00 | 0.00 | 0.00% | 16.00 | 16.00 | 16.00 | 0 |
| May 07 2024 | 16.00 | 0.00 | 0.00% | 16.00 | 16.00 | 16.00 | 0 |
| May 06 2024 | 16.00 | 0.00 | 0.00% | 16.00 | 16.00 | 16.00 | 0 |
| May 03 2024 | 16.00 | 0.00 | 0.00% | 16.00 | 16.00 | 16.00 | 0 |
| May 02 2024 | 16.00 | 0.00 | 0.00% | 16.00 | 16.00 | 16.00 | 0 |
| Apr 30 2024 | 16.00 | -0.75 | -4.48% | 16.90 | 16.95 | 16.00 | 0 |
| Apr 29 2024 | 16.75 | -0.35 | -2.05% | 17.25 | 17.30 | 16.35 | 0 |
| Apr 26 2024 | 17.10 | -0.50 | -2.84% | 18.20 | 18.55 | 16.80 | 0 |
| Apr 25 2024 | 17.60 | 0.70 | 4.14% | 16.35 | 17.95 | 16.35 | 0 |
| Apr 24 2024 | 16.90 | -0.35 | -2.03% | 17.45 | 17.55 | 16.80 | 0 |
| Apr 23 2024 | 17.25 | -0.10 | -0.58% | 17.60 | 17.95 | 17.25 | 0 |
| Apr 22 2024 | 17.35 | 0.30 | 1.76% | 17.25 | 17.75 | 17.20 | 0 |
| Apr 19 2024 | 17.05 | 0.35 | 2.10% | 16.65 | 17.10 | 16.35 | 0 |
| Apr 18 2024 | 16.70 | 1.15 | 7.40% | 15.65 | 16.70 | 15.50 | 0 |
| Apr 17 2024 | 15.55 | -0.20 | -1.27% | 15.45 | 15.70 | 15.35 | 0 |
| Apr 16 2024 | 15.75 | -0.35 | -2.17% | 16.05 | 16.05 | 15.65 | 500 |
| Apr 15 2024 | 16.10 | -0.50 | -3.01% | 16.35 | 16.45 | 15.60 | 0 |
| Apr 12 2024 | 16.60 | 0.25 | 1.53% | 16.85 | 17.40 | 16.60 | 0 |
| Apr 11 2024 | 16.35 | -0.25 | -1.51% | 16.90 | 17.05 | 16.25 | 0 |
| Apr 10 2024 | 16.60 | 0.00 | 0.00% | 16.50 | 16.90 | 16.30 | 0 |
| Apr 09 2024 | 16.60 | 0.60 | 3.75% | 15.90 | 16.80 | 15.75 | 0 |
| Apr 08 2024 | 16.00 | 0.50 | 3.23% | 15.45 | 16.00 | 15.30 | 0 |
| Apr 05 2024 | 15.50 | -0.75 | -4.62% | 15.95 | 15.95 | 15.50 | 0 |
| Apr 04 2024 | 16.25 | 0.05 | 0.31% | 16.10 | 16.65 | 15.85 | 0 |
| Apr 03 2024 | 16.20 | 0.05 | 0.31% | 15.80 | 16.30 | 15.50 | 0 |
| Apr 02 2024 | 16.15 | -0.35 | -2.12% | 16.30 | 16.65 | 15.90 | 0 |
| Mar 28 2024 | 16.50 | -0.05 | -0.30% | 16.45 | 16.60 | 16.15 | 0 |
| Mar 27 2024 | 16.55 | -0.05 | -0.30% | 16.55 | 16.60 | 16.40 | 0 |
| Mar 26 2024 | 16.60 | 0.05 | 0.30% | 16.85 | 16.90 | 16.45 | 0 |
| Mar 25 2024 | 16.55 | -0.05 | -0.30% | 16.65 | 16.80 | 16.30 | 0 |
| Mar 22 2024 | 16.60 | -0.55 | -3.21% | 16.65 | 16.90 | 16.55 | 0 |
| Mar 21 2024 | 17.15 | 0.05 | 0.29% | 17.60 | 17.70 | 17.00 | 0 |
| Mar 20 2024 | 17.10 | 0.35 | 2.09% | 16.70 | 17.40 | 16.55 | 0 |
| Mar 19 2024 | 16.75 | -0.45 | -2.62% | 16.80 | 17.00 | 16.40 | 0 |
| Mar 18 2024 | 17.20 | -1.25 | -6.78% | 19.05 | 19.50 | 17.15 | 0 |
| Mar 15 2024 | 18.45 | 1.55 | 9.17% | 18.10 | 19.00 | 17.75 | 0 |
| Mar 14 2024 | 16.90 | -0.65 | -3.70% | 17.35 | 17.75 | 16.65 | 0 |
| Mar 13 2024 | 17.55 | 0.05 | 0.29% | 18.15 | 18.20 | 17.55 | 0 |
| Mar 12 2024 | 17.50 | 0.30 | 1.74% | 17.15 | 18.10 | 17.15 | 0 |
| Mar 11 2024 | 17.20 | 0.05 | 0.29% | 16.90 | 18.10 | 16.90 | 0 |
