ADVFN Logo
Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
Vontobel Financial Products GmbH

Vontobel Financial Products GmbH (F21885)

3.30
-0.05
(-1.49%)
Closed March 20 12:30PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000EW
40000000EW
120000000EW
260000000EW
520000000EW
1560000000EW
2600000000EW

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

DateCloseChangeChange %OpenHighLowVolume
17424033003.37-0.17-4.803.513.643.350
17423169003.54-0.15-4.073.663.683.470
17422305003.69-0.33-8.213.93.93.690
17419713004.0199999-0.02-0.5044.133.970
17418849004.0400.004.074.13.980
17417985004.04-0.11-2.654.01999994.244.01999990
17417121004.150.071.724.01999994.173.880
17416257004.08-0.09-2.164.074.163.990
17413665004.17-0.28-6.294.354.464.130
17412801004.45-0.13-2.844.55999994.574.360
17411937004.580.12.234.264.594.260
17411073004.480.6416.673.874.543.780
17410209003.84-0.03-0.783.783.93.660
17407617003.870.215.743.623.983.570
17406753003.660.25.783.393.763.380
17405889003.46-0.12-3.353.523.593.440
17405025003.58-0.11-2.983.693.713.480
17404161003.69-0.08-2.123.673.833.670
17401569003.770.12.723.533.83.530
17400705003.67-0.01-0.273.693.733.640
17399841003.680.051.383.653.693.510
17398977003.63-0.03-0.823.683.693.60
17398113003.66-0.06-1.613.813.813.610
17395521003.72-0.04-1.063.733.793.620
17394657003.760.030.803.763.853.720
17393793003.730.061.633.693.793.630
17392929003.67-0.15-3.933.773.93.650
17392065003.82-0.05-1.293.83.883.750
17389473003.87-0.06-1.533.993.993.860
17388609003.93-0.1-2.483.973.973.790
17387745004.030.051.264.034.033.90
17386881003.98-0.16-3.864.14.293.980
17386017004.140.081.974.344.344.10
17383425004.0599999-0.05-1.224.074.113.980
17382561004.11-0.19-4.424.264.26999994.090
17381697004.3-0.01-0.234.30999994.44.250
17380833004.3099999-0.01-0.234.284.334.190
17379969004.32-0.04-0.924.424.424.240
17377377004.360.235.574.094.394.090
17376513004.130.040.984.174.174.05999990
17375649004.090.061.494.05999994.123.960
17374785004.030.184.683.914.083.880
17373921003.850.184.903.643.873.630
17371329003.67-0.15-3.933.843.843.620
17370465003.820.051.333.783.823.690
17369601003.77-0.25-6.223.984.033.770
17368737004.01999990.12.553.914.033.830
17367873003.92-0.09-2.244.084.083.830
17365281004.01-0.03-0.744.05999994.073.740
17364417004.04-0.09-2.184.164.214.010
17363553004.1300.004.074.214.040
17362689004.13-0.01-0.244.184.284.10
17361825004.14-0.18-4.174.214.334.130
17359233004.32-0.01-0.234.294.384.250
17358369004.33-0.35-7.484.624.624.320
17355777004.68-0.16-3.314.794.834.670
17353185004.84-0.23-4.545.095.094.840
17349729005.070.040.805.045.135.030
17347137005.030.040.805.045.175.030