Vontobel Financial Products GmbH (F21885)
BIT
News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1741193700 | 4.58 | 0.1 | 2.23 | 4.26 | 4.59 | 4.26 | 0 |
| 1741107300 | 4.48 | 0.64 | 16.67 | 3.87 | 4.54 | 3.78 | 0 |
| 1741020900 | 3.84 | -0.03 | -0.78 | 3.78 | 3.9 | 3.66 | 0 |
| 1740761700 | 3.87 | 0.21 | 5.74 | 3.62 | 3.98 | 3.57 | 0 |
| 1740675300 | 3.66 | 0.2 | 5.78 | 3.39 | 3.76 | 3.38 | 0 |
| 1740588900 | 3.46 | -0.12 | -3.35 | 3.52 | 3.59 | 3.44 | 0 |
| 1740502500 | 3.58 | -0.11 | -2.98 | 3.69 | 3.71 | 3.48 | 0 |
| 1740416100 | 3.69 | -0.08 | -2.12 | 3.67 | 3.83 | 3.67 | 0 |
| 1740156900 | 3.77 | 0.1 | 2.72 | 3.53 | 3.8 | 3.53 | 0 |
| 1740070500 | 3.67 | -0.01 | -0.27 | 3.69 | 3.73 | 3.64 | 0 |
| 1739984100 | 3.68 | 0.05 | 1.38 | 3.65 | 3.69 | 3.51 | 0 |
| 1739897700 | 3.63 | -0.03 | -0.82 | 3.68 | 3.69 | 3.6 | 0 |
| 1739811300 | 3.66 | -0.06 | -1.61 | 3.81 | 3.81 | 3.61 | 0 |
| 1739552100 | 3.72 | -0.04 | -1.06 | 3.73 | 3.79 | 3.62 | 0 |
| 1739465700 | 3.76 | 0.03 | 0.80 | 3.76 | 3.85 | 3.72 | 0 |
| 1739379300 | 3.73 | 0.06 | 1.63 | 3.69 | 3.79 | 3.63 | 0 |
| 1739292900 | 3.67 | -0.15 | -3.93 | 3.77 | 3.9 | 3.65 | 0 |
| 1739206500 | 3.82 | -0.05 | -1.29 | 3.8 | 3.88 | 3.75 | 0 |
| 1738947300 | 3.87 | -0.06 | -1.53 | 3.99 | 3.99 | 3.86 | 0 |
| 1738860900 | 3.93 | -0.1 | -2.48 | 3.97 | 3.97 | 3.79 | 0 |
| 1738774500 | 4.03 | 0.05 | 1.26 | 4.03 | 4.03 | 3.9 | 0 |
| 1738688100 | 3.98 | -0.16 | -3.86 | 4.1 | 4.29 | 3.98 | 0 |
| 1738601700 | 4.14 | 0.08 | 1.97 | 4.34 | 4.34 | 4.1 | 0 |
| 1738342500 | 4.0599999 | -0.05 | -1.22 | 4.07 | 4.11 | 3.98 | 0 |
| 1738256100 | 4.11 | -0.19 | -4.42 | 4.26 | 4.2699999 | 4.09 | 0 |
| 1738169700 | 4.3 | -0.01 | -0.23 | 4.3099999 | 4.4 | 4.25 | 0 |
| 1738083300 | 4.3099999 | -0.01 | -0.23 | 4.28 | 4.33 | 4.19 | 0 |
| 1737996900 | 4.32 | -0.04 | -0.92 | 4.42 | 4.42 | 4.24 | 0 |
| 1737737700 | 4.36 | 0.23 | 5.57 | 4.09 | 4.39 | 4.09 | 0 |
| 1737651300 | 4.13 | 0.04 | 0.98 | 4.17 | 4.17 | 4.0599999 | 0 |
| 1737564900 | 4.09 | 0.06 | 1.49 | 4.0599999 | 4.12 | 3.96 | 0 |
| 1737478500 | 4.03 | 0.18 | 4.68 | 3.91 | 4.08 | 3.88 | 0 |
| 1737392100 | 3.85 | 0.18 | 4.90 | 3.64 | 3.87 | 3.63 | 0 |
| 1737132900 | 3.67 | -0.15 | -3.93 | 3.84 | 3.84 | 3.62 | 0 |
| 1737046500 | 3.82 | 0.05 | 1.33 | 3.78 | 3.82 | 3.69 | 0 |
| 1736960100 | 3.77 | -0.25 | -6.22 | 3.98 | 4.03 | 3.77 | 0 |
| 1736873700 | 4.0199999 | 0.1 | 2.55 | 3.91 | 4.03 | 3.83 | 0 |
| 1736787300 | 3.92 | -0.09 | -2.24 | 4.08 | 4.08 | 3.83 | 0 |
| 1736528100 | 4.01 | -0.03 | -0.74 | 4.0599999 | 4.07 | 3.74 | 0 |
| 1736441700 | 4.04 | -0.09 | -2.18 | 4.16 | 4.21 | 4.01 | 0 |
| 1736355300 | 4.13 | 0 | 0.00 | 4.07 | 4.21 | 4.04 | 0 |
| 1736268900 | 4.13 | -0.01 | -0.24 | 4.18 | 4.28 | 4.1 | 0 |
| 1736182500 | 4.14 | -0.18 | -4.17 | 4.21 | 4.33 | 4.13 | 0 |
| 1735923300 | 4.32 | -0.01 | -0.23 | 4.29 | 4.38 | 4.25 | 0 |
| 1735836900 | 4.33 | -0.35 | -7.48 | 4.62 | 4.62 | 4.32 | 0 |
| 1735577700 | 4.68 | -0.16 | -3.31 | 4.79 | 4.83 | 4.67 | 0 |
| 1735318500 | 4.84 | -0.23 | -4.54 | 5.09 | 5.09 | 4.84 | 0 |
| 1734972900 | 5.07 | 0.04 | 0.80 | 5.04 | 5.13 | 5.03 | 0 |
| 1734713700 | 5.03 | 0.04 | 0.80 | 5.04 | 5.17 | 5.03 | 0 |
| 1734627300 | 4.99 | 0.12 | 2.46 | 4.98 | 5.0199999 | 4.94 | 0 |
| 1734540900 | 4.87 | -0.12 | -2.40 | 4.87 | 4.93 | 4.8 | 0 |
| 1734454500 | 4.99 | 0.33 | 7.08 | 4.69 | 5.01 | 4.69 | 0 |
| 1734368100 | 4.66 | 0.16 | 3.56 | 4.46 | 4.66 | 4.45 | 0 |
| 1734108900 | 4.5 | 0.06 | 1.35 | 4.44 | 4.51 | 4.37 | 0 |
| 1734022500 | 4.44 | 0.02 | 0.45 | 4.4 | 4.45 | 4.28 | 0 |
| 1733936100 | 4.42 | 0.03 | 0.68 | 4.3099999 | 4.45 | 4.3099999 | 0 |
| 1733849700 | 4.39 | 0.13 | 3.05 | 4.37 | 4.41 | 4.32 | 0 |
| 1733763300 | 4.26 | -0.13 | -2.96 | 4.45 | 4.45 | 4.19 | 0 |
| 1733504100 | 4.39 | 0.09 | 2.09 | 4.36 | 4.42 | 4.2 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
