Vontobel Financial Products GmbH (F21441)
BIT
News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1738342500 | 2.705 | 0.02 | 0.93 | 2.675 | 2.785 | 2.675 | 0 |
| 1738256100 | 2.68 | 0.01 | 0.37 | 2.74 | 2.79 | 2.645 | 0 |
| 1738169700 | 2.67 | -0.02 | -0.74 | 2.66 | 2.735 | 2.6349999 | 0 |
| 1738083300 | 2.69 | 0.04 | 1.51 | 2.645 | 2.69 | 2.59 | 0 |
| 1737996900 | 2.65 | 0.11 | 4.33 | 2.595 | 2.6549999 | 2.5 | 0 |
| 1737737700 | 2.54 | -0.02 | -0.78 | 2.555 | 2.57 | 2.495 | 0 |
| 1737651300 | 2.56 | 0.11 | 4.28 | 2.535 | 2.56 | 2.44 | 0 |
| 1737564900 | 2.455 | 0 | 0.00 | 2.455 | 2.455 | 2.455 | 0 |
| 1737478500 | 2.455 | 0.04 | 1.45 | 2.425 | 2.555 | 2.42 | 0 |
| 1737392100 | 2.42 | 0.07 | 3.20 | 2.36 | 2.46 | 2.335 | 0 |
| 1737132900 | 2.345 | -0.03 | -1.26 | 2.285 | 2.375 | 2.255 | 0 |
| 1737046500 | 2.375 | 0.08 | 3.26 | 2.22 | 2.375 | 2.21 | 0 |
| 1736960100 | 2.3 | -0.11 | -4.56 | 2.4 | 2.465 | 2.285 | 0 |
| 1736873700 | 2.41 | 0.08 | 3.21 | 2.4 | 2.45 | 2.335 | 0 |
| 1736787300 | 2.335 | -0.23 | -8.97 | 2.35 | 2.42 | 2.3 | 0 |
| 1736528100 | 2.565 | -0.17 | -6.04 | 2.695 | 2.695 | 2.39 | 0 |
| 1736441700 | 2.73 | -0.08 | -2.85 | 2.805 | 2.83 | 2.725 | 0 |
| 1736355300 | 2.81 | 0.09 | 3.12 | 2.685 | 2.81 | 2.65 | 0 |
| 1736268900 | 2.725 | -0.02 | -0.55 | 2.7799999 | 2.805 | 2.7 | 0 |
| 1736182500 | 2.74 | -0.07 | -2.32 | 2.805 | 2.815 | 2.675 | 0 |
| 1735923300 | 2.805 | 0.01 | 0.18 | 2.85 | 2.8849999 | 2.8 | 0 |
| 1735836900 | 2.8 | -0.2 | -6.51 | 2.93 | 2.945 | 2.8 | 0 |
| 1735577700 | 2.995 | -0.04 | -1.16 | 3.0299999 | 3.05 | 2.965 | 0 |
| 1735318500 | 3.0299999 | -0.21 | -6.48 | 3.12 | 3.12 | 3.0299999 | 0 |
| 1734972900 | 3.24 | 0.08 | 2.53 | 3.11 | 3.24 | 3.1 | 0 |
| 1734713700 | 3.16 | 0 | 0.00 | 3.19 | 3.25 | 3.15 | 0 |
| 1734627300 | 3.16 | 0.14 | 4.64 | 3.14 | 3.18 | 3.07 | 0 |
| 1734540900 | 3.02 | -0.12 | -3.82 | 3.09 | 3.09 | 3.02 | 0 |
| 1734454500 | 3.14 | 0.09 | 2.95 | 3.02 | 3.17 | 3.0099999 | 0 |
| 1734368100 | 3.05 | 0.02 | 0.66 | 3.0099999 | 3.06 | 2.995 | 0 |
| 1734108900 | 3.0299999 | -0.13 | -4.11 | 3.1 | 3.1 | 3 | 0 |
| 1734022500 | 3.16 | 0.03 | 0.96 | 3.06 | 3.18 | 3.04 | 0 |
| 1733936100 | 3.13 | -0.04 | -1.26 | 3.15 | 3.19 | 3.11 | 0 |
| 1733849700 | 3.17 | 0.02 | 0.63 | 3.23 | 3.2599999 | 3.16 | 0 |
| 1733763300 | 3.15 | -0.13 | -3.96 | 3.2599999 | 3.27 | 3.14 | 0 |
| 1733504100 | 3.2799999 | 0.08 | 2.50 | 3.21 | 3.31 | 3.19 | 0 |
| 1733417700 | 3.2 | 0.09 | 2.89 | 3.19 | 3.23 | 3.13 | 0 |
| 1733331300 | 3.11 | 0.02 | 0.65 | 3.05 | 3.11 | 3.02 | 0 |
| 1733244900 | 3.09 | -0.17 | -5.21 | 3.23 | 3.23 | 3.09 | 0 |
| 1733158500 | 3.2599999 | 0.13 | 4.15 | 3.18 | 3.2599999 | 3.15 | 0 |
| 1732899300 | 3.13 | -0.06 | -1.88 | 3.16 | 3.21 | 3.1 | 0 |
| 1732812900 | 3.19 | 0 | 0.00 | 3.2 | 3.24 | 3.13 | 0 |
| 1732726500 | 3.19 | 0.02 | 0.63 | 3.2 | 3.21 | 3.15 | 0 |
| 1732640100 | 3.17 | -0.02 | -0.63 | 3.2 | 3.2 | 3.11 | 0 |
| 1732553700 | 3.19 | 0.13 | 4.25 | 3.05 | 3.21 | 3 | 0 |
| 1732294500 | 3.06 | -0.03 | -0.97 | 3.09 | 3.17 | 3.0299999 | 0 |
| 1732208100 | 3.09 | -0.06 | -1.90 | 3.14 | 3.14 | 3.05 | 0 |
| 1732121700 | 3.15 | -0.03 | -0.94 | 3.13 | 3.17 | 3.08 | 0 |
| 1732035300 | 3.18 | 0.03 | 0.95 | 3.14 | 3.21 | 3.08 | 0 |
| 1731948900 | 3.15 | -0.11 | -3.37 | 3.34 | 3.37 | 3.15 | 0 |
| 1731689700 | 3.2599999 | 0.04 | 1.24 | 3.31 | 3.33 | 3.22 | 0 |
| 1731603300 | 3.22 | -0.02 | -0.62 | 3.29 | 3.29 | 3.16 | 0 |
| 1731516900 | 3.24 | -0.02 | -0.61 | 3.25 | 3.37 | 3.19 | 0 |
| 1731430500 | 3.2599999 | 0.01 | 0.31 | 3.2799999 | 3.29 | 3.18 | 0 |
| 1731344100 | 3.25 | 0.17 | 5.52 | 3.04 | 3.2799999 | 3.04 | 0 |
| 1731084900 | 3.08 | 0.15 | 5.12 | 2.935 | 3.08 | 2.92 | 0 |
| 1730998500 | 2.93 | 0.02 | 0.51 | 2.93 | 3.02 | 2.9049999 | 0 |
| 1730912100 | 2.915 | 0.11 | 3.74 | 3 | 3.1 | 2.87 | 0 |
| 1730825700 | 2.81 | -0.14 | -4.58 | 2.91 | 2.91 | 2.8 | 0 |
| 1730739300 | 2.945 | -0.13 | -4.07 | 2.965 | 2.975 | 2.88 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
