Register for real-time alerts, custom portfolio, and market movers
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Vontobel Financial Products GmbH | F19796 | Italy | Equity Warrant |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.05 | -0.72% | 6.93 | 15:58:26 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 7.01 | 6.87 | 7.28 | 6.93 | 6.98 |
F19796 Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
F19796 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 17 2024 | 6.93 | -0.03 | -0.43% | 7.01 | 7.28 | 6.87 | 0 |
| May 16 2024 | 6.96 | 0.01 | 0.14% | 6.87 | 7.09 | 6.85 | 0 |
| May 15 2024 | 6.95 | -0.52 | -6.96% | 7.37 | 7.41 | 6.95 | 0 |
| May 14 2024 | 7.47 | -0.28 | -3.61% | 7.77 | 7.89 | 7.39 | 0 |
| May 13 2024 | 7.75 | -0.22 | -2.76% | 7.91 | 7.96 | 7.59 | 0 |
| May 10 2024 | 7.97 | 0.06 | 0.76% | 7.88 | 8.04 | 7.77 | 0 |
| May 09 2024 | 7.91 | -0.27 | -3.30% | 8.24 | 8.40 | 7.87 | 0 |
| May 08 2024 | 8.18 | 0.27 | 3.41% | 8.24 | 8.31 | 8.13 | 0 |
| May 07 2024 | 7.91 | 0.00 | 0.00% | 8.11 | 8.12 | 7.80 | 0 |
| May 06 2024 | 7.91 | -0.07 | -0.88% | 8.04 | 8.09 | 7.78 | 0 |
| May 03 2024 | 7.98 | -0.73 | -8.38% | 8.33 | 8.42 | 7.60 | 0 |
| May 02 2024 | 8.71 | -0.08 | -0.91% | 8.52 | 8.93 | 8.42 | 0 |
| Apr 30 2024 | 8.79 | 0.26 | 3.05% | 8.71 | 8.81 | 8.36 | 0 |
| Apr 29 2024 | 8.53 | -0.41 | -4.59% | 8.46 | 8.79 | 8.43 | 0 |
| Apr 26 2024 | 8.94 | 0.40 | 4.68% | 8.44 | 8.97 | 8.20 | 0 |
| Apr 25 2024 | 8.54 | -0.32 | -3.61% | 8.59 | 8.93 | 8.43 | 0 |
| Apr 24 2024 | 8.86 | 0.13 | 1.49% | 8.68 | 8.92 | 8.68 | 0 |
| Apr 23 2024 | 8.73 | -0.57 | -6.13% | 9.25 | 9.34 | 8.63 | 0 |
| Apr 22 2024 | 9.30 | 0.21 | 2.31% | 9.08 | 9.49 | 9.07 | 0 |
| Apr 19 2024 | 9.09 | -0.03 | -0.33% | 9.48 | 9.48 | 9.00 | 0 |
