Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Vontobel Financial Products GmbH | F18364 | Italy | Equity Warrant |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -2.40 | -3.66% | 63.20 | 09:04:46 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 63.20 | 63.00 | 64.20 | 65.60 |
F18364 Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
F18364 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 21 2024 | 65.60 | 0.80 | 1.23% | 64.00 | 65.60 | 64.00 | 0 |
| May 20 2024 | 64.80 | -0.40 | -0.61% | 65.00 | 65.60 | 64.40 | 0 |
| May 17 2024 | 65.20 | -0.60 | -0.91% | 66.20 | 66.40 | 65.00 | 0 |
| May 16 2024 | 65.80 | -0.20 | -0.30% | 65.80 | 67.00 | 65.40 | 0 |
| May 15 2024 | 66.00 | -1.20 | -1.79% | 67.60 | 68.40 | 66.00 | 0 |
| May 14 2024 | 67.20 | 0.80 | 1.20% | 66.60 | 67.80 | 66.60 | 0 |
| May 13 2024 | 66.40 | 1.20 | 1.84% | 65.40 | 66.80 | 65.40 | 0 |
| May 10 2024 | 65.20 | -0.20 | -0.31% | 65.80 | 67.00 | 65.20 | 0 |
| May 09 2024 | 65.40 | 0.60 | 0.93% | 65.00 | 66.20 | 65.00 | 0 |
| May 08 2024 | 64.80 | -1.00 | -1.52% | 65.20 | 65.80 | 64.60 | 0 |
| May 07 2024 | 65.80 | 0.80 | 1.23% | 65.40 | 66.20 | 65.20 | 0 |
| May 06 2024 | 65.00 | 0.80 | 1.25% | 64.60 | 66.00 | 64.20 | 0 |
| May 03 2024 | 64.20 | 0.80 | 1.26% | 63.60 | 65.00 | 63.40 | 0 |
| May 02 2024 | 63.40 | 0.80 | 1.28% | 62.80 | 64.00 | 62.80 | 0 |
| Apr 30 2024 | 62.60 | -2.80 | -4.28% | 64.00 | 64.40 | 62.60 | 0 |
| Apr 29 2024 | 65.40 | -0.20 | -0.30% | 65.80 | 66.20 | 65.00 | 0 |
| Apr 26 2024 | 65.60 | 0.80 | 1.23% | 65.40 | 66.60 | 65.40 | 0 |
| Apr 25 2024 | 64.80 | -0.80 | -1.22% | 65.40 | 65.80 | 64.20 | 0 |
| Apr 24 2024 | 65.60 | -0.20 | -0.30% | 65.60 | 66.40 | 65.00 | 0 |
| Apr 23 2024 | 65.80 | 0.60 | 0.92% | 65.60 | 66.00 | 64.80 | 0 |
| Apr 22 2024 | 65.20 | 0.20 | 0.31% | 65.60 | 66.00 | 64.60 | 0 |
