Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
F18364 Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 17 2024 | 57.10 | 0.40 | 0.71% | 56.90 | 57.50 | 55.70 | 0 |
| Jun 14 2024 | 56.70 | -0.80 | -1.39% | 57.90 | 57.90 | 56.10 | 0 |
| Jun 13 2024 | 57.50 | -4.30 | -6.96% | 60.40 | 60.40 | 57.30 | 0 |
| Jun 12 2024 | 61.80 | -2.20 | -3.44% | 62.80 | 63.40 | 61.60 | 0 |
| Jun 11 2024 | 64.00 | -1.00 | -1.54% | 64.60 | 64.60 | 62.80 | 0 |
| Jun 10 2024 | 65.00 | 0.20 | 0.31% | 64.00 | 65.00 | 64.00 | 0 |
| Jun 07 2024 | 64.80 | -1.00 | -1.52% | 65.60 | 65.60 | 64.20 | 0 |
| Jun 06 2024 | 65.80 | -0.20 | -0.30% | 65.80 | 66.20 | 65.20 | 0 |
| Jun 05 2024 | 66.00 | -0.20 | -0.30% | 66.80 | 66.80 | 65.60 | 0 |
| Jun 04 2024 | 66.20 | -0.40 | -0.60% | 66.40 | 66.40 | 65.00 | 0 |
| Jun 03 2024 | 66.60 | 0.20 | 0.30% | 67.80 | 68.00 | 66.40 | 0 |
| May 31 2024 | 66.40 | 0.60 | 0.91% | 66.20 | 67.40 | 65.80 | 0 |
| May 30 2024 | 65.80 | 1.40 | 2.17% | 65.40 | 67.20 | 65.40 | 0 |
| May 29 2024 | 64.40 | -2.20 | -3.30% | 66.20 | 66.20 | 64.40 | 0 |
| May 28 2024 | 66.60 | 0.60 | 0.91% | 66.80 | 68.00 | 66.00 | 0 |
| May 27 2024 | 66.00 | 2.80 | 4.43% | 63.80 | 66.80 | 63.40 | 0 |
| May 24 2024 | 63.20 | 0.60 | 0.96% | 62.00 | 64.00 | 61.60 | 0 |
| May 23 2024 | 62.60 | -0.60 | -0.95% | 63.40 | 63.60 | 62.40 | 0 |
| May 22 2024 | 63.20 | -2.40 | -3.66% | 63.20 | 64.20 | 63.00 | 0 |
| May 21 2024 | 65.60 | 0.80 | 1.23% | 64.00 | 65.60 | 64.00 | 0 |
| May 20 2024 | 64.80 | -0.40 | -0.61% | 65.00 | 65.60 | 64.40 | 0 |
| May 17 2024 | 65.20 | -0.60 | -0.91% | 66.20 | 66.40 | 65.00 | 0 |
| May 16 2024 | 65.80 | -0.20 | -0.30% | 65.80 | 67.00 | 65.40 | 0 |
| May 15 2024 | 66.00 | -1.20 | -1.79% | 67.60 | 68.40 | 66.00 | 0 |
| May 14 2024 | 67.20 | 0.80 | 1.20% | 66.60 | 67.80 | 66.60 | 0 |
| May 13 2024 | 66.40 | 1.20 | 1.84% | 65.40 | 66.80 | 65.40 | 0 |
| May 10 2024 | 65.20 | -0.20 | -0.31% | 65.80 | 67.00 | 65.20 | 0 |
| May 09 2024 | 65.40 | 0.60 | 0.93% | 65.00 | 66.20 | 65.00 | 0 |
| May 08 2024 | 64.80 | -1.00 | -1.52% | 65.20 | 65.80 | 64.60 | 0 |
| May 07 2024 | 65.80 | 0.80 | 1.23% | 65.40 | 66.20 | 65.20 | 0 |
| May 06 2024 | 65.00 | 0.80 | 1.25% | 64.60 | 66.00 | 64.20 | 0 |
| May 03 2024 | 64.20 | 0.80 | 1.26% | 63.60 | 65.00 | 63.40 | 0 |
| May 02 2024 | 63.40 | 0.80 | 1.28% | 62.80 | 64.00 | 62.80 | 0 |
| Apr 30 2024 | 62.60 | -2.80 | -4.28% | 64.00 | 64.40 | 62.60 | 0 |
| Apr 29 2024 | 65.40 | -0.20 | -0.30% | 65.80 | 66.20 | 65.00 | 0 |
| Apr 26 2024 | 65.60 | 0.80 | 1.23% | 65.40 | 66.60 | 65.40 | 0 |
| Apr 25 2024 | 64.80 | -0.80 | -1.22% | 65.40 | 65.80 | 64.20 | 0 |
| Apr 24 2024 | 65.60 | -0.20 | -0.30% | 65.60 | 66.40 | 65.00 | 0 |
| Apr 23 2024 | 65.80 | 0.60 | 0.92% | 65.60 | 66.00 | 64.80 | 0 |
| Apr 22 2024 | 65.20 | 0.20 | 0.31% | 65.60 | 66.00 | 64.60 | 0 |
| Apr 19 2024 | 65.00 | -1.00 | -1.52% | 64.20 | 65.20 | 63.80 | 0 |
| Apr 18 2024 | 66.00 | 0.80 | 1.23% | 65.00 | 66.20 | 65.00 | 0 |
| Apr 17 2024 | 65.20 | -0.20 | -0.31% | 65.80 | 66.80 | 65.00 | 0 |
| Apr 16 2024 | 65.40 | -2.40 | -3.54% | 66.40 | 66.40 | 65.20 | 0 |
| Apr 15 2024 | 67.80 | 0.00 | 0.00% | 68.40 | 69.40 | 67.80 | 0 |
| Apr 12 2024 | 67.80 | -0.80 | -1.17% | 69.40 | 70.00 | 67.60 | 0 |
| Apr 11 2024 | 68.60 | -0.80 | -1.15% | 69.00 | 69.60 | 68.00 | 0 |
| Apr 10 2024 | 69.40 | -0.40 | -0.57% | 70.40 | 71.40 | 69.00 | 0 |
| Apr 09 2024 | 69.80 | 0.40 | 0.58% | 69.00 | 70.40 | 69.00 | 0 |
| Apr 08 2024 | 69.40 | 1.60 | 2.36% | 68.80 | 70.40 | 68.60 | 0 |
| Apr 05 2024 | 67.80 | -1.40 | -2.02% | 68.20 | 69.00 | 67.40 | 0 |
| Apr 04 2024 | 69.20 | 1.20 | 1.76% | 68.60 | 69.80 | 68.20 | 0 |
| Apr 03 2024 | 68.00 | 3.20 | 4.94% | 65.00 | 68.00 | 64.80 | 0 |
| Apr 02 2024 | 64.80 | -0.40 | -0.61% | 64.60 | 65.60 | 64.20 | 0 |
| Mar 28 2024 | 65.20 | -0.20 | -0.31% | 65.60 | 65.80 | 64.80 | 0 |
| Mar 27 2024 | 65.40 | -0.20 | -0.30% | 64.80 | 66.00 | 64.60 | 0 |
| Mar 26 2024 | 65.60 | 1.00 | 1.55% | 65.00 | 66.00 | 64.00 | 0 |
| Mar 25 2024 | 64.60 | -0.40 | -0.62% | 65.60 | 66.20 | 64.00 | 0 |
| Mar 22 2024 | 65.00 | 0.40 | 0.62% | 64.80 | 66.60 | 64.60 | 0 |
| Mar 21 2024 | 64.60 | 0.00 | 0.00% | 65.00 | 65.60 | 63.40 | 0 |
| Mar 20 2024 | 64.60 | 0.60 | 0.94% | 63.60 | 64.80 | 63.20 | 0 |
