Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Vontobel Financial Products GmbH | F16557 | Italy | Equity Warrant |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 73.00 | 20:00:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 73.00 |
F16557 Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
F16557 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 09 2024 | 73.00 | 0.90 | 1.25% | 72.60 | 73.30 | 72.40 | 0 |
| May 08 2024 | 72.10 | -1.00 | -1.37% | 72.30 | 73.20 | 71.10 | 0 |
| May 07 2024 | 73.10 | 0.70 | 0.97% | 73.30 | 73.70 | 72.70 | 0 |
| May 06 2024 | 72.40 | 0.70 | 0.98% | 71.50 | 73.10 | 70.90 | 0 |
| May 03 2024 | 71.70 | -0.70 | -0.97% | 71.60 | 72.90 | 71.20 | 0 |
| May 02 2024 | 72.40 | 1.90 | 2.70% | 71.00 | 73.10 | 70.60 | 0 |
| Apr 30 2024 | 70.50 | -0.70 | -0.98% | 70.10 | 72.50 | 70.10 | 0 |
| Apr 29 2024 | 71.20 | 2.75 | 4.02% | 69.80 | 71.70 | 69.70 | 0 |
| Apr 26 2024 | 68.45 | -1.65 | -2.35% | 69.30 | 69.30 | 67.35 | 0 |
| Apr 25 2024 | 70.10 | -0.40 | -0.57% | 70.10 | 70.80 | 69.10 | 0 |
| Apr 24 2024 | 70.50 | -1.10 | -1.54% | 71.30 | 71.40 | 70.20 | 0 |
| Apr 23 2024 | 71.60 | -1.20 | -1.65% | 72.70 | 72.70 | 71.50 | 0 |
| Apr 22 2024 | 72.80 | 1.20 | 1.68% | 72.80 | 73.40 | 71.90 | 0 |
| Apr 19 2024 | 71.60 | -1.00 | -1.38% | 71.40 | 72.30 | 71.00 | 0 |
| Apr 18 2024 | 72.60 | 2.90 | 4.16% | 70.50 | 72.60 | 70.20 | 0 |
| Apr 17 2024 | 69.70 | -1.10 | -1.55% | 69.50 | 70.30 | 69.30 | 0 |
| Apr 16 2024 | 70.80 | -1.90 | -2.61% | 72.30 | 72.30 | 70.30 | 0 |
| Apr 15 2024 | 72.70 | -0.10 | -0.14% | 72.70 | 74.10 | 72.60 | 0 |
| Apr 12 2024 | 72.80 | -2.40 | -3.19% | 75.50 | 75.90 | 72.70 | 0 |
| Apr 11 2024 | 75.20 | 0.70 | 0.94% | 74.80 | 76.00 | 74.70 | 0 |
| Apr 10 2024 | 74.50 | 1.70 | 2.34% | 74.60 | 76.20 | 74.10 | 0 |
