Vontobel Financial Products GmbH (F16557)
BIT
News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1742403300 | 61.85 | -0.2 | -0.32 | 60.85 | 62.35 | 60.65 | 0 |
| 1742316900 | 62.05 | 1.2 | 1.97 | 61.85 | 64.05 | 61.75 | 0 |
| 1742230500 | 60.85 | 0.8 | 1.33 | 61.05 | 61.55 | 60.35 | 0 |
| 1741971300 | 60.05 | 1.15 | 1.95 | 58.4 | 60.85 | 58.2 | 0 |
| 1741884900 | 58.9 | -4.55 | -7.17 | 60.75 | 61.55 | 58.8 | 0 |
| 1741798500 | 63.45 | 0.7 | 1.12 | 62.95 | 64.25 | 62.55 | 0 |
| 1741712100 | 62.75 | -5 | -7.38 | 67.05 | 67.75 | 62.75 | 0 |
| 1741625700 | 67.75 | 4.8 | 7.63 | 63.85 | 67.85 | 63.35 | 0 |
| 1741366500 | 62.95 | 0.3 | 0.48 | 60.55 | 63.35 | 60.15 | 0 |
| 1741280100 | 62.65 | 4.35 | 7.46 | 60.35 | 62.85 | 60.35 | 0 |
| 1741193700 | 58.3 | 2.8 | 5.05 | 58.2 | 59.1 | 58 | 0 |
| 1741107300 | 55.5 | -7.35 | -11.69 | 59.86 | 59.86 | 55.5 | 0 |
| 1741020900 | 62.85 | 1.2 | 1.95 | 62.55 | 64.55 | 61.25 | 0 |
| 1740761700 | 61.65 | -8.25 | -11.80 | 65.349999 | 65.349999 | 59.65 | 0 |
| 1740675300 | 69.9 | -1.3 | -1.83 | 70.6 | 71 | 69.2 | 0 |
| 1740588900 | 71.2 | 1.4 | 2.01 | 70.5 | 71.8 | 70.5 | 0 |
| 1740502500 | 69.8 | -0.9 | -1.27 | 69.3 | 70.5 | 68.85 | 0 |
| 1740416100 | 70.7 | 1.6 | 2.32 | 69.2 | 70.8 | 68.65 | 0 |
| 1740156900 | 69.1 | 0.45 | 0.66 | 69 | 69.7 | 68.65 | 0 |
| 1740070500 | 68.65 | 0.8 | 1.18 | 67.75 | 69.6 | 67.75 | 0 |
| 1739984100 | 67.85 | -1.55 | -2.23 | 69.1 | 69.5 | 67.75 | 0 |
| 1739897700 | 69.4 | 0.3 | 0.43 | 68.95 | 69.6 | 68.05 | 0 |
| 1739811300 | 69.1 | -1.5 | -2.12 | 70.3 | 70.7 | 69.1 | 0 |
| 1739552100 | 70.6 | -2 | -2.75 | 71.3 | 72.3 | 70.6 | 50 |
| 1739465700 | 72.6 | 6.55 | 9.92 | 69.05 | 72.6 | 69.05 | 400 |
| 1739379300 | 66.05 | 0 | 0.00 | 66.25 | 66.75 | 65.349999 | 23 |
| 1739292900 | 66.05 | 0.1 | 0.15 | 65.05 | 66.05 | 64.45 | 0 |
| 1739206500 | 65.95 | -0.6 | -0.90 | 66.25 | 66.25 | 64.95 | 0 |
| 1738947300 | 66.55 | 0 | 0.00 | 66.349999 | 67.55 | 66.15 | 0 |
| 1738860900 | 66.55 | 2.3 | 3.58 | 65.349999 | 67.35 | 65.25 | 0 |
| 1738774500 | 64.25 | -1.2 | -1.83 | 65.349999 | 65.349999 | 63.85 | 0 |
| 1738688100 | 65.45 | 2.3 | 3.64 | 63.75 | 65.65 | 63.05 | 0 |
| 1738601700 | 63.15 | -5.5 | -8.01 | 63.35 | 63.95 | 61.65 | 0 |
| 1738342500 | 68.65 | -1.6 | -2.28 | 69.7 | 70.1 | 68.45 | 0 |
| 1738256100 | 70.25 | 0.4 | 0.57 | 70.4 | 70.85 | 70.25 | 0 |
| 1738169700 | 69.85 | -0.75 | -1.06 | 71 | 71.8 | 69.75 | 0 |
| 1738083300 | 70.6 | 0.2 | 0.28 | 70.9 | 71.4 | 70.3 | 0 |
| 1737996900 | 70.4 | 0.85 | 1.22 | 69.85 | 70.9 | 69.45 | 0 |
| 1737737700 | 69.55 | 3.5 | 5.30 | 67.95 | 70.3 | 67.95 | 0 |
| 1737651300 | 66.05 | 0.9 | 1.38 | 65.55 | 66.25 | 65.25 | 0 |
| 1737564900 | 65.15 | -0.8 | -1.21 | 64.849999 | 66.65 | 64.849999 | 20 |
| 1737478500 | 65.95 | -1.6 | -2.37 | 66.15 | 66.55 | 65.349999 | 0 |
| 1737392100 | 67.55 | 1.2 | 1.81 | 66.45 | 67.75 | 65.05 | 0 |
| 1737132900 | 66.349999 | 2.1 | 3.27 | 64.95 | 66.849999 | 64.95 | 0 |
| 1737046500 | 64.25 | -1.2 | -1.83 | 65.15 | 65.75 | 64.25 | 0 |
| 1736960100 | 65.45 | 3.9 | 6.34 | 63.85 | 65.45 | 62.55 | 0 |
| 1736873700 | 61.55 | 2.75 | 4.68 | 60.95 | 62.45 | 60.95 | 100 |
| 1736787300 | 58.8 | 1 | 1.73 | 58.4 | 59 | 56.8 | 0 |
| 1736528100 | 57.8 | 0.4 | 0.70 | 56.6 | 58.5 | 56.5 | 0 |
| 1736441700 | 57.4 | -0.5 | -0.86 | 57.5 | 58.2 | 56.9 | 0 |
| 1736355300 | 57.9 | -1.5 | -2.53 | 59.2 | 59.5 | 57.7 | 0 |
| 1736268900 | 59.4 | -0.2 | -0.34 | 58.9 | 60.35 | 58.9 | 0 |
| 1736182500 | 59.6 | 2.6 | 4.56 | 58.5 | 61.25 | 57.9 | 0 |
| 1735923300 | 57 | -2.7 | -4.52 | 58.9 | 59 | 57 | 0 |
| 1735836900 | 59.7 | 1.6 | 2.75 | 59.3 | 60.35 | 58.8 | 0 |
| 1735577700 | 58.1 | 0.8 | 1.40 | 57 | 58.6 | 57 | 0 |
| 1735318500 | 57.3 | 1.6 | 2.87 | 57.3 | 57.6 | 56.8 | 0 |
| 1734972900 | 55.7 | -0.4 | -0.71 | 55.2 | 55.8 | 54.9 | 0 |
| 1734713700 | 56.1 | 0.3 | 0.54 | 54.6 | 56.1 | 54.3 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
