Register for streaming realtime charts, analysis tools, and prices.
F15760 Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 31 2024 | 25.55 | 0.10 | 0.39% | 25.15 | 25.65 | 24.83 | 0 |
| May 30 2024 | 25.45 | 0.30 | 1.19% | 25.25 | 25.55 | 25.05 | 0 |
| May 29 2024 | 25.15 | 0.00 | 0.00% | 24.95 | 25.55 | 24.95 | 0 |
| May 28 2024 | 25.15 | 0.00 | 0.00% | 25.25 | 25.35 | 24.88 | 0 |
| May 27 2024 | 25.15 | 0.42 | 1.70% | 24.78 | 25.15 | 24.78 | 0 |
| May 24 2024 | 24.73 | 0.30 | 1.23% | 24.33 | 24.93 | 24.33 | 0 |
| May 23 2024 | 24.43 | -0.45 | -1.81% | 24.83 | 24.83 | 24.33 | 0 |
| May 22 2024 | 24.88 | -0.27 | -1.07% | 25.05 | 25.15 | 24.73 | 0 |
| May 21 2024 | 25.15 | -0.30 | -1.18% | 25.05 | 25.25 | 25.05 | 0 |
| May 20 2024 | 25.45 | 0.00 | 0.00% | 25.35 | 25.75 | 24.88 | 0 |
| May 17 2024 | 25.45 | -1.10 | -4.14% | 26.15 | 26.15 | 25.15 | 0 |
| May 16 2024 | 26.55 | 0.40 | 1.53% | 26.55 | 26.85 | 26.15 | 0 |
| May 15 2024 | 26.15 | 0.30 | 1.16% | 25.65 | 26.15 | 25.45 | 0 |
| May 14 2024 | 25.85 | 0.00 | 0.00% | 26.05 | 26.05 | 25.55 | 0 |
| May 13 2024 | 25.85 | -0.50 | -1.90% | 26.25 | 26.35 | 25.55 | 0 |
| May 10 2024 | 26.35 | 0.70 | 2.73% | 26.55 | 26.55 | 26.15 | 0 |
| May 09 2024 | 25.65 | -0.70 | -2.66% | 26.25 | 26.25 | 25.65 | 0 |
| May 08 2024 | 26.35 | -1.50 | -5.39% | 27.55 | 27.55 | 26.15 | 0 |
| May 07 2024 | 27.85 | 2.10 | 8.16% | 26.85 | 27.95 | 26.85 | 0 |
| May 06 2024 | 25.75 | 0.82 | 3.29% | 24.88 | 25.75 | 24.73 | 0 |
| May 03 2024 | 24.93 | 0.23 | 0.93% | 24.68 | 25.05 | 24.21 | 150 |
| May 02 2024 | 24.70 | -1.15 | -4.45% | 26.15 | 26.15 | 24.23 | 0 |
| Apr 30 2024 | 25.85 | -0.80 | -3.00% | 26.45 | 26.75 | 25.55 | 0 |
| Apr 29 2024 | 26.65 | 0.10 | 0.38% | 26.45 | 26.85 | 26.25 | 0 |
| Apr 26 2024 | 26.55 | 0.40 | 1.53% | 26.35 | 26.75 | 26.25 | 0 |
| Apr 25 2024 | 26.15 | -0.40 | -1.51% | 26.35 | 26.65 | 26.05 | 0 |
| Apr 24 2024 | 26.55 | -1.10 | -3.98% | 27.55 | 27.55 | 26.55 | 0 |
| Apr 23 2024 | 27.65 | 0.00 | 0.00% | 27.75 | 27.85 | 27.55 | 0 |
| Apr 22 2024 | 27.65 | -0.50 | -1.78% | 28.75 | 28.75 | 27.65 | 0 |
| Apr 19 2024 | 28.15 | -0.50 | -1.75% | 28.15 | 28.35 | 27.85 | 0 |
| Apr 18 2024 | 28.65 | -0.20 | -0.69% | 28.75 | 28.75 | 27.85 | 0 |
| Apr 17 2024 | 28.85 | 0.60 | 2.12% | 28.05 | 28.85 | 27.85 | 0 |
| Apr 16 2024 | 28.25 | 0.00 | 0.00% | 27.85 | 28.45 | 27.85 | 0 |
| Apr 15 2024 | 28.25 | 0.40 | 1.44% | 27.95 | 28.75 | 27.85 | 0 |
| Apr 12 2024 | 27.85 | 0.00 | 0.00% | 28.25 | 28.55 | 27.65 | 0 |
| Apr 11 2024 | 27.85 | 0.50 | 1.83% | 27.55 | 28.45 | 27.45 | 0 |
| Apr 10 2024 | 27.35 | 0.00 | 0.00% | 27.55 | 28.45 | 27.25 | 0 |
| Apr 09 2024 | 27.35 | 0.10 | 0.37% | 27.15 | 27.95 | 27.15 | 0 |
| Apr 08 2024 | 27.25 | 1.80 | 7.07% | 26.45 | 27.65 | 26.45 | 0 |
| Apr 05 2024 | 25.45 | -1.60 | -5.91% | 26.25 | 26.45 | 25.45 | 0 |
| Apr 04 2024 | 27.05 | 0.20 | 0.74% | 26.95 | 27.15 | 26.55 | 0 |
| Apr 03 2024 | 26.85 | -0.10 | -0.37% | 26.75 | 26.95 | 26.45 | 0 |
| Apr 02 2024 | 26.95 | -0.90 | -3.23% | 27.65 | 27.85 | 26.75 | 0 |
| Mar 28 2024 | 27.85 | -0.10 | -0.36% | 27.85 | 28.15 | 27.75 | 0 |
| Mar 27 2024 | 27.95 | 1.30 | 4.88% | 26.75 | 28.15 | 26.75 | 187 |
| Mar 26 2024 | 26.65 | 0.20 | 0.76% | 26.25 | 26.95 | 25.95 | 0 |
| Mar 25 2024 | 26.45 | 0.50 | 1.93% | 26.05 | 26.45 | 25.95 | 0 |
| Mar 22 2024 | 25.95 | 0.70 | 2.77% | 25.55 | 26.05 | 25.55 | 0 |
| Mar 21 2024 | 25.25 | 0.77 | 3.15% | 25.35 | 25.65 | 25.05 | 0 |
| Mar 20 2024 | 24.48 | 0.30 | 1.24% | 24.23 | 24.73 | 23.83 | 0 |
| Mar 19 2024 | 24.18 | 0.55 | 2.33% | 23.73 | 24.18 | 23.18 | 0 |
| Mar 18 2024 | 23.63 | 0.35 | 1.50% | 23.53 | 24.18 | 23.53 | 0 |
| Mar 15 2024 | 23.28 | 0.10 | 0.43% | 23.43 | 24.08 | 23.28 | 0 |
| Mar 14 2024 | 23.18 | -0.70 | -2.93% | 23.73 | 23.78 | 22.73 | 0 |
| Mar 13 2024 | 23.88 | 3.80 | 18.92% | 23.38 | 23.88 | 22.63 | 0 |
| Mar 12 2024 | 20.08 | 0.58 | 2.97% | 19.55 | 20.38 | 19.55 | 100 |
| Mar 11 2024 | 19.50 | -0.58 | -2.89% | 20.28 | 20.53 | 19.35 | 0 |
| Mar 08 2024 | 20.08 | -0.35 | -1.71% | 20.03 | 20.33 | 19.83 | 150 |
| Mar 07 2024 | 20.43 | -0.05 | -0.24% | 19.95 | 20.78 | 19.75 | 0 |
| Mar 06 2024 | 20.48 | 0.58 | 2.91% | 19.85 | 20.83 | 19.85 | 0 |
| Mar 05 2024 | 19.90 | -0.18 | -0.90% | 19.95 | 20.13 | 19.90 | 0 |
| Mar 04 2024 | 20.08 | -0.70 | -3.37% | 20.53 | 20.53 | 19.90 | 0 |
