Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Vontobel Financial Products GmbH | F15760 | Italy | Equity Warrant |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.40 | 1.53% | 26.55 | 11:29:58 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 26.55 | 26.15 | 26.85 | 26.15 |
F15760 Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
F15760 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 15 2024 | 26.15 | 0.30 | 1.16% | 25.65 | 26.15 | 25.45 | 0 |
| May 14 2024 | 25.85 | 0.00 | 0.00% | 26.05 | 26.05 | 25.55 | 0 |
| May 13 2024 | 25.85 | -0.50 | -1.90% | 26.25 | 26.35 | 25.55 | 0 |
| May 10 2024 | 26.35 | 0.70 | 2.73% | 26.55 | 26.55 | 26.15 | 0 |
| May 09 2024 | 25.65 | -0.70 | -2.66% | 26.25 | 26.25 | 25.65 | 0 |
| May 08 2024 | 26.35 | -1.50 | -5.39% | 27.55 | 27.55 | 26.15 | 0 |
| May 07 2024 | 27.85 | 2.10 | 8.16% | 26.85 | 27.95 | 26.85 | 0 |
| May 06 2024 | 25.75 | 0.82 | 3.29% | 24.88 | 25.75 | 24.73 | 0 |
| May 03 2024 | 24.93 | 0.23 | 0.93% | 24.68 | 25.05 | 24.21 | 150 |
| May 02 2024 | 24.70 | -1.15 | -4.45% | 26.15 | 26.15 | 24.23 | 0 |
| Apr 30 2024 | 25.85 | -0.80 | -3.00% | 26.45 | 26.75 | 25.55 | 0 |
| Apr 29 2024 | 26.65 | 0.10 | 0.38% | 26.45 | 26.85 | 26.25 | 0 |
| Apr 26 2024 | 26.55 | 0.40 | 1.53% | 26.35 | 26.75 | 26.25 | 0 |
| Apr 25 2024 | 26.15 | -0.40 | -1.51% | 26.35 | 26.65 | 26.05 | 0 |
| Apr 24 2024 | 26.55 | -1.10 | -3.98% | 27.55 | 27.55 | 26.55 | 0 |
| Apr 23 2024 | 27.65 | 0.00 | 0.00% | 27.75 | 27.85 | 27.55 | 0 |
| Apr 22 2024 | 27.65 | -0.50 | -1.78% | 28.75 | 28.75 | 27.65 | 0 |
| Apr 19 2024 | 28.15 | -0.50 | -1.75% | 28.15 | 28.35 | 27.85 | 0 |
| Apr 18 2024 | 28.65 | -0.20 | -0.69% | 28.75 | 28.75 | 27.85 | 0 |
| Apr 17 2024 | 28.85 | 0.60 | 2.12% | 28.05 | 28.85 | 27.85 | 0 |
| Apr 16 2024 | 28.25 | 0.00 | 0.00% | 27.85 | 28.45 | 27.85 | 0 |
