Register for streaming realtime charts, analysis tools, and prices.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Vontobel Financial Products GmbH | F13824 | Italy | Equity Warrant |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -1.30 | -3.76% | 33.30 | 05:21:09 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 34.20 | 32.70 | 34.40 | 34.60 |
F13824 Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
F13824 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 16 2024 | 34.60 | -1.50 | -4.16% | 36.30 | 36.30 | 34.50 | 0 |
| May 15 2024 | 36.10 | -0.40 | -1.10% | 35.60 | 38.00 | 35.60 | 0 |
| May 14 2024 | 36.50 | 0.40 | 1.11% | 36.30 | 37.60 | 35.90 | 0 |
| May 13 2024 | 36.10 | 1.20 | 3.44% | 35.00 | 36.30 | 34.70 | 300 |
| May 10 2024 | 34.90 | 0.60 | 1.75% | 34.60 | 35.80 | 34.60 | 0 |
| May 09 2024 | 34.30 | 0.10 | 0.29% | 34.30 | 35.10 | 33.90 | 0 |
| May 08 2024 | 34.20 | -0.20 | -0.58% | 34.10 | 34.80 | 33.80 | 150 |
| May 07 2024 | 34.40 | -0.40 | -1.15% | 35.10 | 35.60 | 34.10 | 0 |
| May 06 2024 | 34.80 | 0.50 | 1.46% | 34.50 | 35.20 | 34.40 | 0 |
| May 03 2024 | 34.30 | 0.10 | 0.29% | 34.60 | 35.10 | 34.30 | 0 |
| May 02 2024 | 34.20 | -0.40 | -1.16% | 34.20 | 34.70 | 33.80 | 0 |
| Apr 30 2024 | 34.60 | -0.90 | -2.54% | 35.60 | 35.60 | 34.60 | 0 |
| Apr 29 2024 | 35.50 | 0.40 | 1.14% | 35.50 | 35.60 | 35.00 | 0 |
| Apr 26 2024 | 35.10 | 0.20 | 0.57% | 35.50 | 35.90 | 35.10 | 0 |
| Apr 25 2024 | 34.90 | -0.20 | -0.57% | 34.70 | 36.00 | 34.60 | 0 |
| Apr 24 2024 | 35.10 | -0.80 | -2.23% | 36.10 | 36.20 | 34.90 | 0 |
| Apr 23 2024 | 35.90 | 0.60 | 1.70% | 36.00 | 36.10 | 35.40 | 0 |
| Apr 22 2024 | 35.30 | 0.70 | 2.02% | 35.70 | 36.30 | 35.30 | 0 |
| Apr 19 2024 | 34.60 | -0.40 | -1.14% | 33.80 | 34.60 | 33.70 | 0 |
| Apr 18 2024 | 35.00 | 1.30 | 3.86% | 34.30 | 35.10 | 34.10 | 0 |
| Apr 17 2024 | 33.70 | -0.70 | -2.03% | 34.10 | 34.80 | 33.70 | 0 |
