Register for streaming realtime charts, analysis tools, and prices.
| Company Name | Etf Ticker Symbol | Market | Type |
|---|---|---|---|
| ETFS 3x Long USD Short EUR | EUS3 | Italy | Exchange Traded Fund |
| Price Change | Change Percent | Etf Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 95.96 | 11:40:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 95.96 |
EUS3 Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
EUS3 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 23 2024 | 95.96 | 0.13 | 0.14% | 95.96 | 95.96 | 95.96 | 15 |
| May 22 2024 | 95.83 | 0.76 | 0.80% | 95.83 | 95.83 | 95.83 | 50 |
| May 21 2024 | 95.07 | -0.15 | -0.16% | 95.22 | 95.22 | 95.07 | 16 |
| May 20 2024 | 95.22 | 0.01 | 0.01% | 95.22 | 95.22 | 95.22 | 30 |
| May 17 2024 | 95.21 | 0.00 | 0.00% | 95.21 | 95.21 | 95.21 | 0 |
| May 16 2024 | 95.21 | -0.28 | -0.29% | 95.21 | 95.21 | 95.21 | 2 |
| May 15 2024 | 95.49 | -1.01 | -1.05% | 96.04 | 96.04 | 95.49 | 34 |
| May 14 2024 | 96.50 | -0.27 | -0.28% | 96.50 | 96.50 | 96.50 | 15 |
| May 13 2024 | 96.77 | -0.56 | -0.58% | 97.33 | 97.33 | 96.77 | 54 |
| May 10 2024 | 97.33 | -0.11 | -0.11% | 97.29 | 97.35 | 97.29 | 10 |
| May 09 2024 | 97.44 | 0.04 | 0.04% | 97.76 | 97.76 | 97.44 | 2 |
| May 08 2024 | 97.40 | 0.00 | 0.00% | 97.40 | 97.40 | 97.40 | 0 |
| May 07 2024 | 97.40 | 0.00 | 0.00% | 97.40 | 97.40 | 97.40 | 0 |
| May 06 2024 | 97.40 | -0.06 | -0.06% | 97.45 | 97.45 | 97.40 | 2 |
| May 03 2024 | 97.46 | -1.54 | -1.56% | 98.42 | 98.42 | 97.46 | 312 |
| May 02 2024 | 99.00 | 0.40 | 0.41% | 99.00 | 99.00 | 99.00 | 10 |
| Apr 30 2024 | 98.60 | -0.01 | -0.01% | 99.47 | 99.47 | 98.60 | 18 |
| Apr 29 2024 | 98.61 | 0.00 | 0.00% | 98.61 | 98.61 | 98.61 | 0 |
| Apr 26 2024 | 98.61 | -0.19 | -0.19% | 98.17 | 98.61 | 98.16 | 17 |
| Apr 25 2024 | 98.80 | -0.60 | -0.60% | 98.80 | 98.80 | 98.80 | 2 |
| Apr 24 2024 | 99.40 | -0.03 | -0.03% | 99.43 | 99.43 | 99.40 | 3 |
