News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1743522900 | 98.8 | -1.41 | -1.41 | 100.65 | 100.65 | 98.8 | 80 |
| 1743436500 | 100.21 | 0.41 | 0.41 | 100.06 | 100.34 | 100.06 | 78 |
| 1743180900 | 99.8 | -1.79 | -1.76 | 101.2 | 101.49 | 99.39 | 282 |
| 1743094500 | 101.59 | 0.75 | 0.74 | 101.59 | 101.59 | 101.59 | 10 |
| 1743008100 | 100.84 | 0.39 | 0.39 | 100.45 | 101.39 | 100.45 | 290 |
| 1742921700 | 100.45 | 1.02 | 1.03 | 100.53 | 100.53 | 100.45 | 185 |
| 1742835300 | 99.43 | -0.6 | -0.60 | 99.43 | 99.43 | 99.43 | 2 |
| 1742576100 | 100.03 | 0.76 | 0.77 | 99.59 | 100.03 | 99.56 | 115 |
| 1742489700 | 99.27 | 1.19 | 1.21 | 99.15 | 99.72 | 99.15 | 270 |
| 1742403300 | 98.08 | 0.8 | 0.82 | 97.67 | 98.08 | 97.67 | 80 |
| 1742316900 | 97.28 | -0.22 | -0.23 | 96.81 | 97.28 | 95.28 | 934 |
| 1742230500 | 97.5 | -0.79 | -0.80 | 98.36 | 98.36 | 97.5 | 125 |
| 1741971300 | 98.29 | -1.41 | -1.41 | 98.6 | 98.6 | 97.5 | 104 |
| 1741884900 | 99.7 | 2.7 | 2.78 | 98.53 | 99.7 | 98.53 | 920 |
| 1741798500 | 97 | 0 | 0.00 | 97 | 97 | 97 | 2 |
| 1741712100 | 97 | -2.4 | -2.41 | 97.8 | 97.87 | 96.8 | 225 |
| 1741625700 | 99.4 | 0.92 | 0.93 | 99.78 | 99.78 | 98.95 | 170 |
| 1741366500 | 98.48 | -0.8 | -0.81 | 98.91 | 99.03 | 98 | 540 |
| 1741280100 | 99.28 | -1.79 | -1.77 | 100.2 | 100.64 | 99.28 | 504 |
| 1741193700 | 101.07 | -7.48 | -6.89 | 104.01 | 106 | 100.25 | 1399 |
| 1741107300 | 108.55 | -0.99 | -0.90 | 109 | 109 | 107.68 | 505 |
| 1741020900 | 109.54 | -2.9 | -2.58 | 109.89 | 109.89 | 109.42 | 435 |
| 1740761700 | 112.44 | 0.12 | 0.11 | 112.45 | 112.45 | 112.44 | 316 |
| 1740675300 | 112.32 | 2.58 | 2.35 | 111.33 | 112.32 | 111.33 | 133 |
| 1740588900 | 109.74 | 0.74 | 0.68 | 109.74 | 109.74 | 109.74 | 20 |
| 1740502500 | 109 | -1.79 | -1.62 | 109 | 109 | 109 | 50 |
| 1740416100 | 110.79 | 0 | 0.00 | 110.79 | 110.79 | 110.79 | 0 |
| 1740156900 | 110.79 | 0.58 | 0.53 | 110.3 | 110.79 | 110.3 | 82 |
| 1740070500 | 110.21 | -1.74 | -1.55 | 111.1 | 111.22 | 110.21 | 140 |
| 1739984100 | 111.95 | 1.22 | 1.10 | 111.25 | 111.95 | 111.25 | 468 |
| 1739897700 | 110.73 | 0.8 | 0.73 | 110.44 | 110.73 | 110.44 | 25 |
| 1739811300 | 109.93 | 0.73 | 0.67 | 111.28 | 111.28 | 109.93 | 180 |
| 1739552100 | 109.2 | -2.65 | -2.37 | 110.36 | 110.36 | 109.19 | 236 |
| 1739465700 | 111.85 | -1.54 | -1.36 | 115.88 | 115.88 | 111.56 | 412 |
| 1739379300 | 113.39 | -0.57 | -0.50 | 113.46 | 113.59 | 113.39 | 944 |
| 1739292900 | 113.96 | -1.92 | -1.66 | 115.19 | 115.19 | 113.96 | 500 |
| 1739206500 | 115.88 | 1.49 | 1.30 | 115.2 | 115.88 | 114.45 | 937 |
| 1738947300 | 114.39 | 0.89 | 0.78 | 112.7 | 114.39 | 112.7 | 820 |
| 1738860900 | 113.5 | 1.79 | 1.60 | 113.51 | 113.68 | 113.5 | 160 |
| 1738774500 | 111.71 | -2.66 | -2.33 | 111.9 | 111.9 | 111.5 | 297 |
| 1738688100 | 114.37 | -2.59 | -2.21 | 114.37 | 114.37 | 110.59 | 2536 |
| 1738601700 | 116.96 | 3.76 | 3.32 | 117.94 | 118.11 | 116.96 | 643 |
| 1738342500 | 113.2 | 1.74 | 1.56 | 112.26 | 113.2 | 112.26 | 751 |
| 1738256100 | 111.46 | -0.23 | -0.21 | 111.16 | 112.21 | 111.16 | 400 |
| 1738169700 | 111.69 | 0.15 | 0.13 | 112.06 | 112.68 | 111.69 | 323 |
| 1738083300 | 111.54 | 2.39 | 2.19 | 111.4 | 111.54 | 110.61 | 485 |
| 1737996900 | 109.15 | 0.37 | 0.34 | 109.32 | 109.32 | 108.36 | 221 |
| 1737737700 | 108.78 | -4.02 | -3.56 | 114.09 | 114.09 | 108.39 | 593 |
| 1737651300 | 112.8 | 2.1 | 1.90 | 112.23 | 112.8 | 112.15 | 225 |
| 1737564900 | 110.7 | -1.3 | -1.16 | 111.12 | 111.12 | 110.4 | 31 |
| 1737478500 | 112 | 0.6 | 0.54 | 112.94 | 113.88 | 112 | 265 |
| 1737392100 | 111.4 | -5.1 | -4.38 | 116.5 | 116.5 | 111.4 | 109 |
| 1737132900 | 116.5 | 1.9 | 1.66 | 114.44 | 116.5 | 114.41 | 43 |
| 1737046500 | 114.6 | 0 | 0.00 | 114.6 | 114.6 | 114.6 | 0 |
| 1736960100 | 114.6 | -1.05 | -0.91 | 115.16 | 115.23 | 110.4 | 210 |
| 1736873700 | 115.65 | -3.48 | -2.92 | 116.57 | 117.01 | 115.65 | 127 |
| 1736787300 | 119.13 | 1.77 | 1.51 | 118.21 | 119.13 | 117.73 | 278 |
| 1736528100 | 117.36 | 2.55 | 2.22 | 117.4 | 118 | 116.66 | 111 |
| 1736441700 | 114.81 | -0.39 | -0.34 | 115.24 | 115.24 | 114.81 | 18 |
| 1736355300 | 115.2 | 2.02 | 1.78 | 114.28 | 115.4 | 114.28 | 266 |
| 1736268900 | 113.18 | 1.18 | 1.05 | 111.4 | 113.18 | 111 | 233 |
| 1736182500 | 112 | -4.09 | -3.52 | 113.75 | 113.75 | 111.09 | 278 |
| 1735923300 | 116.09 | -0.9 | -0.77 | 112 | 116.09 | 112 | 76 |
| 1735836900 | 116.99 | 4.65 | 4.14 | 113.64 | 116.99 | 113.16 | 209 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
