News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1734972900 | 112.07 | 0.3 | 0.27 | 112.07 | 112.07 | 112.07 | 300 |
| 1734713700 | 111.77 | -0.84 | -0.75 | 112.1 | 112.28 | 111.3 | 1004 |
| 1734627300 | 112.61 | 3.17 | 2.90 | 110.1 | 112.61 | 110.1 | 1130 |
| 1734540900 | 109.44 | 0.52 | 0.48 | 109.44 | 109.44 | 109.44 | 300 |
| 1734454500 | 108.92 | 0.77 | 0.71 | 108.95 | 109.13 | 108.92 | 325 |
| 1734368100 | 108.15 | -0.71 | -0.65 | 108.16 | 109.21 | 108.15 | 61 |
| 1734108900 | 108.86 | 0.48 | 0.44 | 109.6 | 109.64 | 108.78 | 168 |
| 1734022500 | 108.38 | 0.68 | 0.63 | 108.38 | 108.38 | 108.38 | 21 |
| 1733936100 | 107.7 | -0.6 | -0.55 | 108.51 | 108.51 | 107.7 | 101 |
| 1733849700 | 108.3 | 1.76 | 1.65 | 107.12 | 108.3 | 107.12 | 137 |
| 1733763300 | 106.54 | 0.24 | 0.23 | 106.6 | 106.6 | 106.54 | 30 |
| 1733504100 | 106.3 | 0.12 | 0.11 | 106.01 | 106.3 | 104.95 | 89 |
| 1733417700 | 106.18 | -1.75 | -1.62 | 107.55 | 107.55 | 105.93 | 262 |
| 1733331300 | 107.93 | 0 | 0.00 | 108.68 | 108.84 | 107.93 | 28 |
| 1733244900 | 107.93 | -1.12 | -1.03 | 108 | 108.27 | 107.65 | 452 |
| 1733158500 | 109.05 | 2.41 | 2.26 | 108.2 | 109.05 | 107.62 | 113 |
| 1732899300 | 106.64 | -0.1 | -0.09 | 106.64 | 106.64 | 106.64 | 5 |
| 1732812900 | 106.74 | 0.24 | 0.23 | 106.74 | 106.74 | 106.74 | 400 |
| 1732726500 | 106.5 | -1.66 | -1.53 | 108.16 | 108.16 | 106.5 | 87 |
| 1732640100 | 108.16 | 0.16 | 0.15 | 111.32 | 111.32 | 107.61 | 149 |
| 1732553700 | 108 | -3.63 | -3.25 | 111.34 | 111.34 | 107.5 | 391 |
| 1732294500 | 111.63 | 2.77 | 2.54 | 108.31 | 112.22 | 108.31 | 1020 |
| 1732208100 | 108.86 | 1.37 | 1.27 | 107.92 | 108.86 | 107.3 | 544 |
| 1732121700 | 107.49 | 1.33 | 1.25 | 106.27 | 107.49 | 106.27 | 103 |
| 1732035300 | 106.16 | 0.06 | 0.06 | 105.48 | 106.95 | 105.48 | 125 |
| 1731948900 | 106.1 | 0.47 | 0.44 | 106.62 | 107.01 | 105.97 | 347 |
| 1731689700 | 105.63 | -0.07 | -0.07 | 106.31 | 106.31 | 105.63 | 415 |
| 1731603300 | 105.7 | 0.3 | 0.28 | 106.53 | 107.86 | 105.7 | 974 |
| 1731516900 | 105.4 | 0.6 | 0.57 | 105.13 | 105.97 | 103.87 | 961 |
| 1731430500 | 104.8 | 1.22 | 1.18 | 104.47 | 105 | 104.32 | 2371 |
| 1731344100 | 103.58 | 2.16 | 2.13 | 102.51 | 103.93 | 102.51 | 476 |
| 1731084900 | 101.42 | 2.34 | 2.36 | 99.72 | 101.42 | 99.72 | 204 |
| 1730998500 | 99.08 | -2.03 | -2.01 | 100.59 | 100.59 | 99.08 | 91 |
| 1730912100 | 101.11 | 4.44 | 4.59 | 107.8 | 112.95 | 100.8 | 595 |
| 1730825700 | 96.67 | 0.01 | 0.01 | 96.67 | 96.67 | 96.67 | 14 |
| 1730739300 | 96.66 | -1 | -1.02 | 96.74 | 96.74 | 96.39 | 86 |
| 1730480100 | 97.66 | -2.9 | -2.88 | 97.66 | 97.66 | 97.66 | 1 |
| 1730393700 | 100.56 | 3.05 | 3.13 | 97.4 | 100.56 | 94.6 | 11 |
| 1730307300 | 97.51 | -1.75 | -1.76 | 98 | 98.24 | 97.51 | 252 |
| 1730220900 | 99.26 | 0.5 | 0.51 | 98.8 | 100 | 98.8 | 864 |
| 1730134500 | 98.76 | 0.34 | 0.35 | 99.99 | 99.99 | 98.65 | 19 |
| 1729871700 | 98.42 | -0.73 | -0.74 | 98.66 | 98.66 | 98 | 336 |
| 1729785300 | 99.15 | -0.37 | -0.37 | 99.7 | 99.7 | 99.08 | 134 |
| 1729698900 | 99.52 | 0.53 | 0.54 | 99.45 | 99.82 | 99.45 | 678 |
| 1729612500 | 98.99 | 1.39 | 1.42 | 98.49 | 98.99 | 98.49 | 180 |
| 1729526100 | 97.6 | 0.13 | 0.13 | 97.6 | 97.6 | 97.56 | 26 |
| 1729266900 | 97.47 | -0.88 | -0.89 | 97.77 | 97.77 | 97.4 | 1859 |
| 1729180500 | 98.35 | 1.35 | 1.39 | 97.61 | 98.49 | 97.61 | 455 |
| 1729094100 | 97 | 0.87 | 0.91 | 96.91 | 97 | 96.5 | 181 |
| 1729007700 | 96.13 | 0.08 | 0.08 | 96.05 | 96.13 | 96.05 | 70 |
| 1728921300 | 96.05 | 0.8 | 0.84 | 95.69 | 96.05 | 95.6 | 1149 |
| 1728662100 | 95.25 | 0.16 | 0.17 | 95.3 | 95.55 | 95.25 | 375 |
| 1728575700 | 95.09 | -0.01 | -0.01 | 95.42 | 95.45 | 95.09 | 260 |
| 1728489300 | 95.1 | 0.9 | 0.96 | 94.57 | 95.1 | 94.51 | 792 |
| 1728402900 | 94.2 | 0.02 | 0.02 | 94.03 | 94.2 | 94.03 | 342 |
| 1728316500 | 94.18 | -0.33 | -0.35 | 94.67 | 94.67 | 94.18 | 679 |
| 1728057300 | 94.51 | 1.31 | 1.41 | 92.77 | 94.53 | 92.77 | 1861 |
| 1727970900 | 93.2 | 0.52 | 0.56 | 92.65 | 93.69 | 91.74 | 586 |
| 1727884500 | 92.68 | 1.13 | 1.23 | 91.91 | 92.68 | 91.73 | 305 |
| 1727798100 | 91.55 | 2.42 | 2.72 | 90.5 | 91.55 | 90.5 | 1593 |
| 1727711700 | 89.13 | -0.37 | -0.41 | 89.13 | 89.13 | 89.13 | 1 |
| 1727452500 | 89.5 | 0.1 | 0.11 | 89.4 | 89.5 | 89.4 | 1002 |
| 1727366100 | 89.4 | 0.6 | 0.68 | 89.7 | 90.1 | 89.4 | 771 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
