Frank Temp ICAV Frank STOXX Eur 600 Prs Alg Clm UCITS ETF Historical Data - EUPA

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

Professional-Grade Tools, for Individual Investors.

Premium

Date	Close	Change	Change %	Open	High	Low	Volume
1739292900	39.645	0.41	1.04	39.585	39.645	39.555	3094
1739206500	39.235	-0.44	-1.11	39.235	39.235	39.235	25
1738947300	39.675	0	0.00	39.675	39.675	39.675	0
1738860900	39.675	0.62	1.59	39.53	39.675	39.53	68
1738774500	39.055	0.16	0.41	39.055	39.055	39.055	300
1738688100	38.895	0	0.00	38.895	38.895	38.895	0
1738601700	38.895	-0.41	-1.03	38.815	38.895	38.815	406
1738342500	39.3	-0.1	-0.24	39.3	39.3	39.3	1001
1738256100	39.395	0.35	0.90	39.21	39.395	39.21	19
1738169700	39.045	0.48	1.23	39.045	39.045	39.045	2
1738083300	38.57	0	0.00	38.57	38.57	38.57	0
1737996900	38.57	-0.1	-0.25	38.41	38.57	38.41	297
1737737700	38.665	0.42	1.11	38.665	38.665	38.665	33
1737651300	38.24	0	0.00	38.24	38.24	38.24	0
1737564900	38.24	0	0.00	38.24	38.24	38.24	0
1737478500	38.24	0.14	0.37	38.21	38.24	38.18	7316
1737392100	38.1	0.02	0.04	38.045	38.1	38.045	362
1737132900	38.085	0.34	0.89	38.045	38.085	38.045	102
1737046500	37.75	0.68	1.83	37.73	37.75	37.73	84
1736960100	37.07	-0.01	-0.03	37.02	37.07	37	309
1736873700	37.08	0.05	0.12	37.135	37.135	37.08	180
1736787300	37.035	-0.44	-1.17	36.925	37.035	36.895	724
1736528100	37.475	0	0.00	37.475	37.475	37.475	0
1736441700	37.475	0.18	0.47	37.485	37.485	37.475	375
1736355300	37.3	-0.18	-0.47	37.3	37.3	37.3	37
1736268900	37.475	0.48	1.28	37.475	37.475	37.475	1
1736182500	37	0	0.00	37	37	37	0
1735923300	37	-0.29	-0.76	37.22	37.22	37	14405
1735836900	37.285	0.17	0.46	37.105	37.285	37.105	322
1735577700	37.115	0	0.00	37.115	37.115	37.115	0
1735318500	37.115	0.22	0.58	37.155	37.155	36.96	360
1734972900	36.9	0.48	1.33	36.8	36.97	36.8	290
1734713700	36.415	-0.65	-1.74	36.43	36.43	36.415	304
1734627300	37.06	-0.47	-1.24	37.06	37.06	37.06	35
1734540900	37.525	-0.36	-0.95	37.525	37.525	37.525	36
1734454500	37.885	0.27	0.73	37.765	37.885	37.765	388
1734368100	37.61	-0.1	-0.25	37.61	37.61	37.59	2304
1734108900	37.705	-0.18	-0.46	37.625	37.75	37.625	5256
1734022500	37.88	0.02	0.05	37.9	37.9	37.795	1412
1733936100	37.86	0.02	0.04	37.86	37.86	37.86	278
1733849700	37.845	-0.06	-0.15	37.865	37.865	37.845	77
1733763300	37.9	0	0.00	37.9	37.9	37.9	0
1733504100	37.9	-0.02	-0.05	37.9	37.9	37.9	150
1733417700	37.92	0.26	0.68	37.92	37.92	37.92	2
1733331300	37.665	-0.03	-0.08	37.575	37.665	37.575	2566
1733244900	37.695	0.42	1.14	37.695	37.695	37.695	27
1733158500	37.27	0.18	0.49	37.29	37.3	37.27	173
1732899300	37.09	0.39	1.05	36.88	37.09	36.88	438
1732812900	36.705	0	0.00	36.705	36.705	36.705	0
1732726500	36.705	-0.1	-0.26	36.705	36.705	36.705	52
1732640100	36.8	-0.12	-0.31	36.74	36.8	36.74	464
1732553700	36.915	0	0.00	36.915	36.915	36.915	0
1732294500	36.915	0.76	2.09	36.915	36.915	36.915	300
1732208100	36.16	-0.05	-0.12	36.16	36.16	36.16	165
1732121700	36.205	-0.04	-0.11	36.205	36.205	36.205	89
1732035300	36.245	0	0.00	36.245	36.245	36.245	0
1731948900	36.245	-0.31	-0.85	36.2	36.245	36.13	2910
1731689700	36.555	-0.07	-0.19	36.555	36.555	36.555	4
1731603300	36.625	0.39	1.08	36.43	36.67	36.42	1008
1731516900	36.235	-0.26	-0.71	36.315	36.315	36.235	114
1731430500	36.495	-0.66	-1.76	36.785	36.785	36.495	420

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Frank Temp ICAV Frank STOXX Eur 600 Prs Alg Clm UCITS ETF (EUPA)

Professional-Grade Tools, for Individual Investors.

Your Recent History

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Frank Temp ICAV Frank STOXX Eur 600 Prs Alg Clm UCITS ETF (EUPA) Historical

Frank Temp ICAV Frank STOXX Eur 600 Prs Alg Clm UCITS ETF (EUPA)

Professional-Grade Tools, for Individual Investors.

Your Recent History

Go Ad-Free

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP