Frank Temp ICAV Frank STOXX Eur 600 Prs Alg Clm UCITS ETF Historical Data - EUPA

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Premium

Date	Close	Change	Change %	Open	High	Low	Volume
1742576100	38.955	-0.16	-0.40	39.01	39.01	38.88	510
1742489700	39.11	-0.09	-0.23	39.11	39.11	39.11	2
1742403300	39.2	0.12	0.29	39.26	39.26	39.2	574
1742316900	39.085	0	0.00	39.085	39.085	39.085	0
1742230500	39.085	0.23	0.59	38.935	39.085	38.935	311
1741971300	38.855	0.32	0.84	38.7	38.855	38.7	212
1741884900	38.53	0.02	0.06	38.53	38.53	38.53	140
1741798500	38.505	0.04	0.09	38.6	38.805	38.505	408
1741712100	38.47	-0.75	-1.90	39.4	39.4	38.47	756
1741625700	39.215	-0.17	-0.42	39.215	39.215	39.215	1
1741366500	39.38	-0.29	-0.73	39.405	39.485	39.38	173
1741280100	39.67	-0.25	-0.61	39.99	39.99	39.375	1473
1741193700	39.915	0.07	0.18	39.99	40	39.915	342
1741107300	39.845	-0.65	-1.61	40.055	40.095	39.845	2530
1741020900	40.495	0.52	1.31	40.495	40.7	40.16	87
1740761700	39.97	-0.08	-0.20	39.805	39.97	39.805	156
1740675300	40.05	-0.29	-0.71	40.085	40.085	40.05	447
1740588900	40.335	0.27	0.67	40.18	40.355	40.18	849
1740502500	40.065	0.12	0.30	40.065	40.065	40.06	307
1740416100	39.945	-0.11	-0.26	40.17	40.225	39.945	5143
1740156900	40.05	0.22	0.56	39.885	40.05	39.885	214
1740070500	39.825	0.17	0.42	39.825	39.825	39.825	150
1739984100	39.66	-0.46	-1.15	39.66	39.66	39.66	299
1739897700	40.12	0.07	0.17	40.01	40.185	39.975	676
1739811300	40.05	-0.1	-0.25	40	40.05	40	545
1739552100	40.15	0.11	0.27	40.135	40.17	40.135	1278
1739465700	40.04	0.43	1.09	39.85	40.04	39.85	5466
1739379300	39.61	-0.04	-0.09	39.8	39.8	39.61	426
1739292900	39.645	0.41	1.04	39.585	39.645	39.555	3094
1739206500	39.235	-0.44	-1.11	39.235	39.235	39.235	25
1738947300	39.675	0	0.00	39.675	39.675	39.675	0
1738860900	39.675	0.62	1.59	39.53	39.675	39.53	68
1738774500	39.055	0.16	0.41	39.055	39.055	39.055	300
1738688100	38.895	0	0.00	38.895	38.895	38.895	0
1738601700	38.895	-0.41	-1.03	38.815	38.895	38.815	406
1738342500	39.3	-0.1	-0.24	39.3	39.3	39.3	1001
1738256100	39.395	0.35	0.90	39.21	39.395	39.21	19
1738169700	39.045	0.48	1.23	39.045	39.045	39.045	2
1738083300	38.57	0	0.00	38.57	38.57	38.57	0
1737996900	38.57	-0.1	-0.25	38.41	38.57	38.41	297
1737737700	38.665	0.42	1.11	38.665	38.665	38.665	33
1737651300	38.24	0	0.00	38.24	38.24	38.24	0
1737564900	38.24	0	0.00	38.24	38.24	38.24	0
1737478500	38.24	0.14	0.37	38.21	38.24	38.18	7316
1737392100	38.1	0.02	0.04	38.045	38.1	38.045	362
1737132900	38.085	0.34	0.89	38.045	38.085	38.045	102
1737046500	37.75	0.68	1.83	37.73	37.75	37.73	84
1736960100	37.07	-0.01	-0.03	37.02	37.07	37	309
1736873700	37.08	0.05	0.12	37.135	37.135	37.08	180
1736787300	37.035	-0.44	-1.17	36.925	37.035	36.895	724
1736528100	37.475	0	0.00	37.475	37.475	37.475	0
1736441700	37.475	0.18	0.47	37.485	37.485	37.475	375
1736355300	37.3	-0.18	-0.47	37.3	37.3	37.3	37
1736268900	37.475	0.48	1.28	37.475	37.475	37.475	1
1736182500	37	0	0.00	37	37	37	0
1735923300	37	-0.29	-0.76	37.22	37.22	37	14405
1735836900	37.285	0.17	0.46	37.105	37.285	37.105	322
1735577700	37.115	0	0.00	37.115	37.115	37.115	0
1735318500	37.115	0.22	0.58	37.155	37.155	36.96	360

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Frank Temp ICAV Frank STOXX Eur 600 Prs Alg Clm UCITS ETF (EUPA)

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Your Recent History

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Frank Temp ICAV Frank STOXX Eur 600 Prs Alg Clm UCITS ETF (EUPA) Historical

Frank Temp ICAV Frank STOXX Eur 600 Prs Alg Clm UCITS ETF (EUPA)

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Your Recent History

Go Ad-Free

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP