Register for streaming realtime charts, analysis tools, and prices.
EUDV Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 31 2024 | 24.945 | 0.09 | 0.38% | 24.86 | 24.975 | 24.86 | 3,625 |
| May 30 2024 | 24.85 | 0.12 | 0.49% | 24.745 | 24.85 | 24.745 | 14,713 |
| May 29 2024 | 24.73 | -0.30 | -1.18% | 24.88 | 24.88 | 24.715 | 8,366 |
| May 28 2024 | 25.025 | -0.09 | -0.36% | 25.16 | 25.16 | 24.99 | 1,826 |
| May 27 2024 | 25.115 | 0.15 | 0.60% | 25.00 | 25.115 | 25.00 | 12,619 |
| May 24 2024 | 24.965 | 0.02 | 0.06% | 24.82 | 24.97 | 24.50 | 10,687 |
| May 23 2024 | 24.95 | -0.14 | -0.56% | 25.04 | 25.095 | 24.95 | 2,546 |
| May 22 2024 | 25.09 | 0.00 | 0.00% | 25.02 | 25.09 | 24.975 | 5,418 |
| May 21 2024 | 25.09 | -0.07 | -0.28% | 25.075 | 25.09 | 24.92 | 8,146 |
| May 20 2024 | 25.16 | 0.09 | 0.34% | 25.16 | 25.20 | 25.15 | 9,522 |
| May 17 2024 | 25.075 | -0.04 | -0.16% | 25.075 | 25.075 | 24.995 | 9,656 |
| May 16 2024 | 25.115 | 0.00 | 0.00% | 25.13 | 25.17 | 25.10 | 14,468 |
| May 15 2024 | 25.115 | 0.20 | 0.82% | 24.965 | 25.12 | 24.965 | 13,793 |
| May 14 2024 | 24.91 | -0.03 | -0.12% | 24.925 | 24.925 | 24.80 | 8,874 |
| May 13 2024 | 24.94 | -0.03 | -0.12% | 24.95 | 25.015 | 24.885 | 9,033 |
| May 10 2024 | 24.97 | 0.30 | 1.22% | 24.865 | 24.97 | 24.84 | 11,475 |
| May 09 2024 | 24.67 | 0.16 | 0.65% | 24.52 | 24.67 | 24.515 | 22,402 |
| May 08 2024 | 24.51 | 0.11 | 0.45% | 24.435 | 24.555 | 24.435 | 9,116 |
| May 07 2024 | 24.40 | 0.28 | 1.16% | 24.21 | 24.40 | 24.21 | 56,770 |
| May 06 2024 | 24.12 | 0.17 | 0.71% | 24.04 | 24.19 | 24.04 | 15,532 |
| May 03 2024 | 23.95 | 0.03 | 0.13% | 23.96 | 24.11 | 23.815 | 14,059 |
| May 02 2024 | 23.92 | 0.15 | 0.63% | 23.93 | 23.995 | 23.76 | 4,895 |
| Apr 30 2024 | 23.77 | -0.05 | -0.21% | 23.82 | 23.845 | 23.73 | 12,722 |
| Apr 29 2024 | 23.82 | 0.17 | 0.72% | 23.70 | 23.82 | 23.70 | 29,549 |
| Apr 26 2024 | 23.65 | 0.25 | 1.07% | 23.535 | 23.67 | 23.52 | 3,831 |
| Apr 25 2024 | 23.40 | -0.12 | -0.51% | 23.50 | 23.50 | 23.37 | 375 |
| Apr 24 2024 | 23.52 | -0.16 | -0.68% | 23.665 | 23.665 | 23.52 | 8,939 |
| Apr 23 2024 | 23.68 | 0.19 | 0.81% | 23.54 | 23.70 | 23.54 | 8,992 |
| Apr 22 2024 | 23.49 | 0.18 | 0.77% | 23.465 | 23.51 | 23.40 | 18,866 |
| Apr 19 2024 | 23.31 | 0.04 | 0.15% | 23.08 | 23.31 | 23.08 | 23,992 |
| Apr 18 2024 | 23.275 | 0.11 | 0.47% | 23.215 | 23.275 | 23.175 | 33,994 |
| Apr 17 2024 | 23.165 | 0.06 | 0.26% | 23.145 | 23.29 | 23.145 | 36,586 |
| Apr 16 2024 | 23.105 | -0.28 | -1.18% | 23.165 | 23.19 | 23.035 | 23,000 |
| Apr 15 2024 | 23.38 | 0.05 | 0.21% | 23.45 | 23.545 | 23.38 | 24,563 |
| Apr 12 2024 | 23.33 | 0.13 | 0.56% | 23.445 | 23.525 | 23.33 | 7,951 |
| Apr 11 2024 | 23.20 | -0.13 | -0.56% | 23.32 | 23.38 | 23.20 | 16,135 |
| Apr 10 2024 | 23.33 | -0.03 | -0.11% | 23.45 | 23.48 | 23.22 | 21,887 |
| Apr 09 2024 | 23.355 | -0.14 | -0.60% | 23.445 | 23.47 | 23.34 | 9,820 |
| Apr 08 2024 | 23.495 | 0.09 | 0.36% | 23.395 | 23.495 | 23.395 | 8,156 |
| Apr 05 2024 | 23.41 | -0.28 | -1.18% | 23.475 | 23.495 | 23.385 | 13,151 |
| Apr 04 2024 | 23.69 | 0.09 | 0.36% | 23.705 | 23.74 | 23.64 | 10,715 |
| Apr 03 2024 | 23.605 | -0.02 | -0.06% | 23.575 | 23.63 | 23.54 | 34,961 |
| Apr 02 2024 | 23.62 | -0.16 | -0.65% | 23.765 | 23.83 | 23.60 | 7,386 |
| Mar 28 2024 | 23.775 | -0.07 | -0.27% | 23.805 | 23.84 | 23.725 | 37,197 |
| Mar 27 2024 | 23.84 | 0.18 | 0.76% | 23.735 | 23.85 | 23.70 | 12,231 |
| Mar 26 2024 | 23.66 | 0.04 | 0.17% | 23.595 | 23.69 | 23.565 | 46,371 |
| Mar 25 2024 | 23.62 | 0.07 | 0.28% | 23.58 | 23.65 | 23.52 | 59,119 |
| Mar 22 2024 | 23.555 | 0.11 | 0.45% | 23.41 | 23.555 | 23.41 | 24,205 |
| Mar 21 2024 | 23.45 | 0.15 | 0.67% | 23.445 | 23.495 | 23.345 | 12,562 |
| Mar 20 2024 | 23.295 | 0.11 | 0.45% | 23.23 | 23.295 | 23.19 | 48,538 |
| Mar 19 2024 | 23.19 | 0.10 | 0.43% | 23.045 | 23.20 | 23.02 | 13,188 |
| Mar 18 2024 | 23.09 | -0.18 | -0.75% | 23.11 | 23.14 | 23.01 | 13,117 |
| Mar 15 2024 | 23.265 | 0.17 | 0.74% | 23.18 | 23.30 | 23.18 | 13,430 |
| Mar 14 2024 | 23.095 | -0.06 | -0.26% | 23.19 | 23.24 | 23.095 | 10,232 |
| Mar 13 2024 | 23.155 | -0.11 | -0.47% | 23.215 | 23.245 | 23.155 | 11,920 |
| Mar 12 2024 | 23.265 | 0.27 | 1.17% | 23.12 | 23.265 | 23.12 | 7,746 |
| Mar 11 2024 | 22.995 | -0.19 | -0.82% | 23.11 | 23.11 | 22.995 | 17,364 |
| Mar 08 2024 | 23.185 | 0.00 | 0.02% | 23.17 | 23.235 | 23.11 | 43,397 |
| Mar 07 2024 | 23.18 | 0.11 | 0.50% | 23.035 | 23.215 | 23.02 | 18,352 |
| Mar 06 2024 | 23.065 | 0.00 | 0.00% | 23.055 | 23.14 | 23.055 | 28,266 |
| Mar 05 2024 | 23.065 | 0.13 | 0.57% | 22.90 | 23.065 | 22.70 | 12,180 |
| Mar 04 2024 | 22.935 | -0.12 | -0.52% | 23.05 | 23.05 | 22.90 | 8,337 |
