EU35 Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 31 2024 | 28.705 | -0.02 | -0.05% | 28.705 | 28.705 | 28.705 | 770 |
May 30 2024 | 28.72 | 0.00 | 0.00% | 28.72 | 28.72 | 28.72 | 0 |
May 29 2024 | 28.72 | -0.03 | -0.09% | 28.70 | 28.72 | 28.70 | 860 |
May 28 2024 | 28.745 | 0.03 | 0.10% | 28.745 | 28.745 | 28.745 | 453 |
May 27 2024 | 28.715 | 0.02 | 0.09% | 28.715 | 28.715 | 28.715 | 200 |
May 24 2024 | 28.69 | 0.00 | 0.00% | 28.73 | 28.73 | 28.67 | 2,882 |
May 23 2024 | 28.69 | -0.09 | -0.31% | 28.69 | 28.69 | 28.69 | 417 |
May 22 2024 | 28.78 | -0.04 | -0.14% | 28.78 | 28.78 | 28.78 | 149 |
May 21 2024 | 28.82 | 0.02 | 0.09% | 28.815 | 28.82 | 28.795 | 2,972 |
May 20 2024 | 28.795 | 0.01 | 0.02% | 28.795 | 28.795 | 28.795 | 350 |
May 17 2024 | 28.79 | -0.10 | -0.35% | 28.835 | 28.835 | 28.79 | 6,161 |
May 16 2024 | 28.89 | 0.06 | 0.21% | 28.975 | 28.975 | 28.89 | 472 |
May 15 2024 | 28.83 | 0.05 | 0.17% | 28.815 | 28.83 | 28.815 | 1,861 |
May 14 2024 | 28.78 | -0.09 | -0.31% | 28.84 | 28.865 | 28.78 | 963 |
May 13 2024 | 28.87 | 0.09 | 0.30% | 28.865 | 28.87 | 28.865 | 1,391 |
May 10 2024 | 28.785 | 0.00 | 0.00% | 28.785 | 28.785 | 28.785 | 0 |
May 09 2024 | 28.785 | -0.04 | -0.12% | 28.785 | 28.785 | 28.785 | 650 |
May 08 2024 | 28.82 | -0.04 | -0.14% | 28.85 | 28.85 | 28.82 | 710 |
May 07 2024 | 28.86 | 0.02 | 0.05% | 28.84 | 28.86 | 28.84 | 170 |
May 06 2024 | 28.845 | 0.06 | 0.23% | 28.845 | 28.845 | 28.845 | 86 |
May 03 2024 | 28.78 | 0.05 | 0.19% | 28.76 | 28.78 | 28.76 | 7,813 |
May 02 2024 | 28.725 | -0.04 | -0.14% | 28.80 | 28.82 | 28.725 | 547 |
Apr 30 2024 | 28.765 | 0.02 | 0.05% | 28.765 | 28.765 | 28.765 | 408 |
Apr 29 2024 | 28.75 | 0.05 | 0.16% | 28.81 | 28.81 | 28.75 | 609 |
Apr 26 2024 | 28.705 | 0.00 | 0.00% | 28.705 | 28.705 | 28.705 | 0 |
Apr 25 2024 | 28.705 | 0.00 | 0.00% | 28.705 | 28.705 | 28.705 | 0 |
Apr 24 2024 | 28.705 | -0.06 | -0.21% | 28.76 | 28.76 | 28.705 | 999 |
Apr 23 2024 | 28.765 | 0.02 | 0.05% | 28.75 | 28.765 | 28.75 | 238 |
Apr 22 2024 | 28.75 | -0.07 | -0.23% | 28.75 | 28.75 | 28.75 | 97 |
Apr 19 2024 | 28.815 | 0.00 | 0.00% | 28.815 | 28.815 | 28.815 | 0 |
Apr 18 2024 | 28.815 | 0.05 | 0.16% | 28.815 | 28.815 | 28.815 | 132 |
Apr 17 2024 | 28.77 | -0.07 | -0.23% | 28.74 | 28.77 | 28.74 | 451 |
Apr 16 2024 | 28.835 | -0.07 | -0.22% | 28.815 | 28.835 | 28.815 | 204 |
Apr 15 2024 | 28.90 | 0.00 | 0.00% | 28.90 | 28.90 | 28.90 | 0 |
Apr 12 2024 | 28.90 | 0.01 | 0.03% | 28.90 | 28.90 | 28.90 | 53 |
Apr 11 2024 | 28.89 | 0.00 | 0.00% | 28.89 | 28.89 | 28.89 | 0 |
Apr 10 2024 | 28.89 | 0.06 | 0.21% | 28.89 | 28.89 | 28.89 | 94 |
Apr 09 2024 | 28.83 | 0.02 | 0.07% | 28.83 | 28.83 | 28.83 | 1,000 |
Apr 08 2024 | 28.81 | -0.06 | -0.19% | 28.81 | 28.81 | 28.81 | 810 |
Apr 05 2024 | 28.865 | 0.03 | 0.10% | 28.90 | 28.90 | 28.865 | 1,197 |
Apr 04 2024 | 28.835 | 0.00 | 0.00% | 28.835 | 28.835 | 28.835 | 0 |
Apr 03 2024 | 28.835 | -0.03 | -0.10% | 28.87 | 28.87 | 28.825 | 808 |
Apr 02 2024 | 28.865 | -0.06 | -0.21% | 28.865 | 28.865 | 28.85 | 748 |
Mar 28 2024 | 28.925 | 0.00 | 0.00% | 28.925 | 28.925 | 28.925 | 0 |
Mar 27 2024 | 28.925 | 0.07 | 0.23% | 28.925 | 28.925 | 28.925 | 682 |
Mar 26 2024 | 28.86 | 0.00 | 0.00% | 28.86 | 28.86 | 28.86 | 0 |
Mar 25 2024 | 28.86 | -0.01 | -0.03% | 28.86 | 28.86 | 28.86 | 14 |
Mar 22 2024 | 28.87 | 0.06 | 0.21% | 28.87 | 28.87 | 28.87 | 1,210 |
Mar 21 2024 | 28.81 | 0.00 | 0.00% | 28.81 | 28.81 | 28.81 | 0 |
Mar 20 2024 | 28.81 | 0.03 | 0.10% | 28.81 | 28.81 | 28.81 | 694 |
Mar 19 2024 | 28.78 | 0.00 | 0.00% | 28.78 | 28.78 | 28.78 | 0 |
Mar 18 2024 | 28.78 | -0.13 | -0.45% | 28.79 | 28.79 | 28.78 | 1,074 |
Mar 15 2024 | 28.91 | 0.00 | 0.00% | 28.91 | 28.91 | 28.91 | 0 |
Mar 14 2024 | 28.91 | 0.00 | 0.00% | 28.91 | 28.91 | 28.91 | 0 |
Mar 13 2024 | 28.91 | 0.00 | 0.00% | 28.91 | 28.91 | 28.91 | 0 |
Mar 12 2024 | 28.91 | -0.03 | -0.09% | 28.91 | 28.91 | 28.91 | 960 |
Mar 11 2024 | 28.935 | 0.02 | 0.07% | 28.935 | 28.935 | 28.935 | 1,050 |
Mar 08 2024 | 28.915 | -0.04 | -0.12% | 28.915 | 28.915 | 28.915 | 3,500 |
Mar 07 2024 | 28.95 | 0.15 | 0.50% | 28.95 | 28.95 | 28.95 | 261 |
Mar 06 2024 | 28.805 | 0.00 | 0.00% | 28.805 | 28.805 | 28.805 | 0 |
Mar 05 2024 | 28.805 | 0.07 | 0.23% | 28.805 | 28.805 | 28.805 | 350 |
Mar 04 2024 | 28.74 | 0.02 | 0.09% | 28.725 | 28.74 | 28.725 | 486 |