Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Company Name | Etf Ticker Symbol | Market | Type |
|---|---|---|---|
| Ssga Spdr Barclays 0-5 Year Sterling Corporate Bond Ucits Etf | EU35 | Italy | Exchange Traded Fund |
| Price Change | Change Percent | Etf Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 28.83 | 20:00:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 28.83 |
EU35 Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
EU35 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 15 2024 | 28.83 | 0.05 | 0.17% | 28.815 | 28.83 | 28.815 | 1,861 |
| May 14 2024 | 28.78 | -0.09 | -0.31% | 28.84 | 28.865 | 28.78 | 963 |
| May 13 2024 | 28.87 | 0.09 | 0.30% | 28.865 | 28.87 | 28.865 | 1,391 |
| May 10 2024 | 28.785 | 0.00 | 0.00% | 28.785 | 28.785 | 28.785 | 0 |
| May 09 2024 | 28.785 | -0.04 | -0.12% | 28.785 | 28.785 | 28.785 | 650 |
| May 08 2024 | 28.82 | -0.04 | -0.14% | 28.85 | 28.85 | 28.82 | 710 |
| May 07 2024 | 28.86 | 0.02 | 0.05% | 28.84 | 28.86 | 28.84 | 170 |
| May 06 2024 | 28.845 | 0.06 | 0.23% | 28.845 | 28.845 | 28.845 | 86 |
| May 03 2024 | 28.78 | 0.05 | 0.19% | 28.76 | 28.78 | 28.76 | 7,813 |
| May 02 2024 | 28.725 | -0.04 | -0.14% | 28.80 | 28.82 | 28.725 | 547 |
| Apr 30 2024 | 28.765 | 0.02 | 0.05% | 28.765 | 28.765 | 28.765 | 408 |
| Apr 29 2024 | 28.75 | 0.05 | 0.16% | 28.81 | 28.81 | 28.75 | 609 |
| Apr 26 2024 | 28.705 | 0.00 | 0.00% | 28.705 | 28.705 | 28.705 | 0 |
| Apr 25 2024 | 28.705 | 0.00 | 0.00% | 28.705 | 28.705 | 28.705 | 0 |
| Apr 24 2024 | 28.705 | -0.06 | -0.21% | 28.76 | 28.76 | 28.705 | 999 |
| Apr 23 2024 | 28.765 | 0.02 | 0.05% | 28.75 | 28.765 | 28.75 | 238 |
| Apr 22 2024 | 28.75 | -0.07 | -0.23% | 28.75 | 28.75 | 28.75 | 97 |
| Apr 19 2024 | 28.815 | 0.00 | 0.00% | 28.815 | 28.815 | 28.815 | 0 |
| Apr 18 2024 | 28.815 | 0.05 | 0.16% | 28.815 | 28.815 | 28.815 | 132 |
| Apr 17 2024 | 28.77 | -0.07 | -0.23% | 28.74 | 28.77 | 28.74 | 451 |
| Apr 16 2024 | 28.835 | -0.07 | -0.22% | 28.815 | 28.835 | 28.815 | 204 |
