Ssga Spdr Barclays 0-5 Year Sterling Corporate Bond Ucits Etf Historical Data - EU35

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Premium

Date	Close	Change	Change %	Open	High	Low	Volume
1737478500	29.35	0.03	0.10	29.335	29.35	29.335	376
1737392100	29.32	0	0.00	29.32	29.32	29.32	0
1737132900	29.32	0.04	0.14	29.32	29.32	29.32	47
1737046500	29.28	0.09	0.29	29.285	29.285	29.28	7807
1736960100	29.195	0.02	0.07	29.195	29.195	29.195	82
1736873700	29.175	-0.12	-0.41	29.17	29.185	29.17	1024
1736787300	29.295	0	0.00	29.295	29.295	29.295	0
1736528100	29.295	0	0.00	29.295	29.295	29.295	0
1736441700	29.295	-0.03	-0.10	29.305	29.305	29.27	1610
1736355300	29.325	-0.02	-0.07	29.305	29.325	29.305	563
1736268900	29.345	0.02	0.07	29.345	29.345	29.345	340
1736182500	29.325	-0.06	-0.19	29.325	29.325	29.325	413
1735923300	29.38	-0.1	-0.34	29.38	29.38	29.38	253
1735836900	29.48	-0.11	-0.37	29.48	29.48	29.48	883
1735577700	29.59	0	0.00	29.59	29.59	29.59	0
1735318500	29.59	0	0.00	29.59	29.59	29.59	0
1734972900	29.59	0.11	0.37	29.59	29.59	29.59	986
1734713700	29.48	0	0.00	29.48	29.48	29.48	2265
1734627300	29.48	0	0.00	29.48	29.48	29.48	2072
1734540900	29.48	-0.01	-0.02	29.515	29.515	29.48	943
1734454500	29.485	-0.02	-0.05	29.51	29.51	29.475	1609
1734368100	29.5	-0.17	-0.56	29.385	29.5	29.38	1145
1734108900	29.665	0.04	0.14	29.665	29.665	29.665	135
1734022500	29.625	-0.01	-0.03	29.6	29.625	29.6	3152
1733936100	29.635	0.01	0.03	29.635	29.635	29.635	406
1733849700	29.625	0.02	0.08	29.625	29.64	29.61	3492
1733763300	29.6	0	0.00	29.6	29.6	29.6	0
1733504100	29.6	0	0.00	29.6	29.6	29.6	0
1733417700	29.6	-0.02	-0.07	29.6	29.6	29.6	100
1733331300	29.62	-0.02	-0.05	29.59	29.62	29.59	356
1733244900	29.635	0.04	0.12	29.565	29.635	29.565	446
1733158500	29.6	0.07	0.22	29.63	29.63	29.6	2604
1732899300	29.535	0.05	0.17	29.55	29.55	29.535	385
1732812900	29.485	0.03	0.10	29.48	29.485	29.48	136
1732726500	29.455	0.02	0.07	29.435	29.455	29.425	719
1732640100	29.435	0.01	0.05	29.435	29.435	29.435	533
1732553700	29.42	0	0.00	29.42	29.42	29.42	0
1732294500	29.42	0.12	0.39	29.42	29.42	29.42	170
1732208100	29.305	0	0.00	29.305	29.305	29.305	0
1732121700	29.305	-0.03	-0.09	29.31	29.31	29.305	347
1732035300	29.33	0	0.02	29.35	29.35	29.33	810
1731948900	29.325	0	0.00	29.325	29.325	29.325	0
1731689700	29.325	0.07	0.24	29.325	29.325	29.29	613
1731603300	29.255	0	0.00	29.255	29.255	29.255	0
1731516900	29.255	-0.07	-0.22	29.28	29.28	29.255	205
1731430500	29.32	0.09	0.33	29.295	29.32	29.295	1960
1731344100	29.225	0	0.00	29.225	29.225	29.225	0
1731084900	29.225	0	0.00	29.225	29.225	29.225	0
1730998500	29.225	0	0.00	29.225	29.225	29.225	0
1730912100	29.225	0.09	0.29	29.25	29.25	29.225	442
1730825700	29.14	-0.04	-0.14	29.16	29.16	29.14	361
1730739300	29.18	-0.03	-0.09	29.18	29.18	29.18	350
1730480100	29.205	0	0.00	29.205	29.205	29.205	0
1730393700	29.205	0	0.00	29.205	29.205	29.205	0
1730307300	29.205	-0.1	-0.34	29.31	29.31	29.205	609
1730220900	29.305	0	0.00	29.335	29.335	29.285	1090
1730134500	29.305	-0.03	-0.09	29.305	29.305	29.305	1706
1729871700	29.33	-0.06	-0.19	29.33	29.33	29.33	510
1729785300	29.385	0.08	0.27	29.325	29.385	29.325	1684
1729698900	29.305	0	0.00	29.33	29.33	29.305	672
1729612500	29.305	-0.05	-0.15	29.305	29.305	29.305	512

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Ssga Spdr Barclays 0-5 Year Sterling Corporate Bond Ucits Etf (EU35)

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Your Recent History

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Ssga Spdr Barclays 0-5 Year Sterling Corporate Bond Ucits Etf (EU35) Historical

Ssga Spdr Barclays 0-5 Year Sterling Corporate Bond Ucits Etf (EU35)

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Your Recent History

Go Ad-Free

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP