Amundi Prime Euro Govies Ucits Etf (ETFGOV)
BIT
News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721404500 | 17.202 | -0.07 | -0.39 | 17.214 | 17.218 | 17.2 | 9846 |
| 1721318100 | 17.27 | 0.02 | 0.09 | 17.254 | 17.27 | 17.228 | 10837 |
| 1721231700 | 17.254 | 0.01 | 0.07 | 17.264 | 17.27 | 17.242 | 16478 |
| 1721145300 | 17.242 | 0.05 | 0.30 | 17.24 | 17.262 | 17.23 | 19899 |
| 1721058900 | 17.19 | 0.04 | 0.23 | 17.182 | 17.19 | 17.148 | 13029 |
| 1720799700 | 17.15 | -0.02 | -0.14 | 17.174 | 17.174 | 17.144 | 5527 |
| 1720713300 | 17.174 | 0.05 | 0.30 | 17.112 | 17.178 | 17.104 | 6350 |
| 1720626900 | 17.122 | 0.06 | 0.36 | 17.104 | 17.122 | 17.084 | 6420 |
| 1720540500 | 17.06 | -0.05 | -0.30 | 17.1 | 17.1 | 17.06 | 15502 |
| 1720454100 | 17.112 | 0.07 | 0.43 | 17.042 | 17.112 | 17.042 | 24712 |
| 1720194900 | 17.038 | 0.04 | 0.21 | 17.026 | 17.038 | 17.022 | 7124 |
| 1720108500 | 17.002 | -0 | -0.02 | 16.992 | 17.002 | 16.99 | 83030 |
| 1720022100 | 17.006 | 0.05 | 0.31 | 16.966 | 17.006 | 16.958 | 17383 |
| 1719935700 | 16.954 | -0 | -0.01 | 16.92 | 16.96 | 16.9 | 26366 |
| 1719849300 | 16.956 | -0.07 | -0.40 | 16.938 | 16.956 | 16.938 | 2585 |
| 1719590100 | 17.024 | -0.02 | -0.14 | 17 | 17.024 | 17 | 5248 |
| 1719503700 | 17.048 | -0.01 | -0.08 | 17.03 | 17.048 | 17.026 | 2247 |
| 1719417300 | 17.062 | -0.03 | -0.19 | 17.062 | 17.072 | 17.062 | 26758 |
| 1719330900 | 17.094 | -0.01 | -0.05 | 17.122 | 17.132 | 17.094 | 9515 |
| 1719244500 | 17.102 | 0.01 | 0.08 | 17.096 | 17.102 | 17.094 | 2935 |
| 1718985300 | 17.088 | 0.01 | 0.08 | 17.128 | 17.142 | 17.088 | 43408 |
| 1718898900 | 17.074 | -0.02 | -0.11 | 17.09 | 17.094 | 17.07 | 8921 |
| 1718812500 | 17.092 | -0.04 | -0.23 | 17.104 | 17.104 | 17.076 | 18652 |
| 1718726100 | 17.132 | 0.06 | 0.33 | 17.088 | 17.134 | 17.088 | 5039 |
| 1718639700 | 17.076 | -0.04 | -0.25 | 17.138 | 17.138 | 17.07 | 11687 |
| 1718380500 | 17.118 | 0.09 | 0.55 | 17.048 | 17.132 | 17.048 | 5699 |
| 1718294100 | 17.024 | 0.02 | 0.12 | 16.998 | 17.05 | 16.998 | 22121 |
| 1718207700 | 17.004 | 0.13 | 0.77 | 16.944 | 17.004 | 16.944 | 22638 |
| 1718121300 | 16.874 | -0.02 | -0.09 | 16.856 | 16.874 | 16.854 | 7233 |
| 1718034900 | 16.89 | -0.11 | -0.67 | 16.928 | 16.928 | 16.89 | 1465 |
| 1717775700 | 17.004 | -0.06 | -0.33 | 17.034 | 17.034 | 16.98 | 7723 |
| 1717689300 | 17.06 | -0.04 | -0.26 | 17.098 | 17.098 | 17.048 | 5782 |
| 1717602900 | 17.104 | 0.02 | 0.09 | 17.104 | 17.12 | 17.102 | 25153 |
| 1717516500 | 17.088 | 0.04 | 0.26 | 17.068 | 17.088 | 17.062 | 6891 |
| 1717430100 | 17.044 | 0.11 | 0.63 | 16.986 | 17.044 | 16.974 | 23544 |
| 1717170900 | 16.938 | -0 | -0.02 | 16.928 | 16.938 | 16.9 | 7933 |
| 1717084500 | 16.942 | -0.02 | -0.09 | 16.92 | 16.942 | 16.91 | 9250 |
| 1716998100 | 16.958 | -0.1 | -0.60 | 16.974 | 16.974 | 16.948 | 3334 |
| 1716911700 | 17.06 | -0.02 | -0.13 | 17.048 | 17.06 | 17.048 | 6625 |
| 1716825300 | 17.082 | 0.09 | 0.54 | 17.048 | 17.082 | 17.012 | 4896 |
| 1716566100 | 16.99 | -0.02 | -0.11 | 16.986 | 16.994 | 16.986 | 9381 |
| 1716479700 | 17.008 | -0.06 | -0.33 | 17.074 | 17.074 | 17 | 24365 |
| 1716393300 | 17.064 | -0.05 | -0.27 | 17.06 | 17.066 | 17.038 | 15176 |
| 1716306900 | 17.11 | 0.03 | 0.20 | 17.078 | 17.11 | 17.066 | 14529 |
| 1716220500 | 17.076 | -0.02 | -0.11 | 17.09 | 17.09 | 17.056 | 16738 |
| 1715961300 | 17.094 | -0.06 | -0.37 | 17.088 | 17.094 | 17.088 | 4304 |
| 1715874900 | 17.158 | -0.02 | -0.13 | 17.158 | 17.17 | 17.156 | 7194 |
| 1715788500 | 17.18 | 0.13 | 0.74 | 17.17 | 17.18 | 17.168 | 8261 |
| 1715702100 | 17.054 | -0.04 | -0.25 | 17.072 | 17.072 | 17.02 | 26170 |
| 1715615700 | 17.096 | 0.01 | 0.08 | 17.058 | 17.096 | 17.058 | 4821 |
| 1715356500 | 17.082 | -0.02 | -0.14 | 17.074 | 17.082 | 17.074 | 2950 |
| 1715270100 | 17.106 | -0.02 | -0.12 | 17.088 | 17.106 | 17.088 | 15937 |
| 1715183700 | 17.126 | -0.03 | -0.17 | 17.114 | 17.126 | 17.112 | 9586 |
| 1715097300 | 17.156 | 0.03 | 0.18 | 17.15 | 17.156 | 17.13 | 9547 |
| 1715010900 | 17.126 | 0.01 | 0.07 | 17.148 | 17.148 | 17.124 | 24310 |
| 1714751700 | 17.114 | 0.06 | 0.35 | 17.038 | 17.134 | 17.038 | 6885 |
| 1714665300 | 17.054 | 0.08 | 0.46 | 17.036 | 17.054 | 17.036 | 4784 |
| 1714492500 | 16.976 | -0.07 | -0.39 | 17.006 | 17.016 | 16.976 | 21620 |
| 1714406100 | 17.042 | 0.05 | 0.27 | 17.016 | 17.054 | 17 | 39114 |
| 1714146900 | 16.996 | 0.03 | 0.20 | 16.948 | 16.996 | 16.948 | 25839 |
| 1714060500 | 16.962 | 0.01 | 0.07 | 16.962 | 16.962 | 16.952 | 17075 |
| 1713974100 | 16.95 | -0.1 | -0.59 | 16.98 | 16.982 | 16.95 | 6852 |
| 1713887700 | 17.05 | 0.02 | 0.13 | 17.064 | 17.092 | 17.012 | 74005 |
| 1713801300 | 17.028 | 0.01 | 0.06 | 17.02 | 17.028 | 16.996 | 30484 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
