Register to chat with like-minded investors on our interactive forums.
ESGH Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 07 2024 | 25.75 | 0.00 | 0.00% | 25.75 | 25.75 | 25.75 | 0 |
| Jun 06 2024 | 25.75 | 0.18 | 0.72% | 25.785 | 25.785 | 25.75 | 250 |
| Jun 05 2024 | 25.565 | 0.06 | 0.24% | 25.565 | 25.565 | 25.565 | 26 |
| Jun 04 2024 | 25.505 | 0.00 | 0.00% | 25.505 | 25.505 | 25.505 | 0 |
| Jun 03 2024 | 25.505 | 0.31 | 1.21% | 25.505 | 25.505 | 25.505 | 8 |
| May 31 2024 | 25.20 | 0.00 | 0.00% | 25.20 | 25.20 | 25.20 | 0 |
| May 30 2024 | 25.20 | -0.20 | -0.79% | 25.195 | 25.235 | 25.19 | 1,680 |
| May 29 2024 | 25.40 | 0.00 | 0.00% | 25.40 | 25.40 | 25.40 | 0 |
| May 28 2024 | 25.40 | 0.00 | 0.00% | 25.40 | 25.40 | 25.40 | 0 |
| May 27 2024 | 25.40 | 0.00 | 0.00% | 25.40 | 25.40 | 25.40 | 0 |
| May 24 2024 | 25.40 | 0.00 | 0.00% | 25.40 | 25.40 | 25.40 | 0 |
| May 23 2024 | 25.40 | -0.12 | -0.45% | 25.55 | 25.55 | 25.265 | 5,498 |
| May 22 2024 | 25.515 | 0.00 | 0.00% | 25.515 | 25.515 | 25.515 | 0 |
| May 21 2024 | 25.515 | 0.00 | 0.00% | 25.515 | 25.515 | 25.515 | 0 |
| May 20 2024 | 25.515 | 0.00 | 0.00% | 25.515 | 25.515 | 25.515 | 0 |
| May 17 2024 | 25.515 | 0.00 | 0.00% | 25.515 | 25.515 | 25.515 | 0 |
| May 16 2024 | 25.515 | 0.00 | 0.00% | 25.515 | 25.515 | 25.515 | 0 |
| May 15 2024 | 25.515 | 1.00 | 4.08% | 25.515 | 25.515 | 25.515 | 20 |
| May 14 2024 | 24.515 | 0.00 | 0.00% | 24.515 | 24.515 | 24.515 | 0 |
| May 13 2024 | 24.515 | 0.00 | 0.00% | 24.515 | 24.515 | 24.515 | 0 |
| May 10 2024 | 24.515 | 0.00 | 0.00% | 24.515 | 24.515 | 24.515 | 0 |
| May 09 2024 | 24.515 | 0.00 | 0.00% | 24.515 | 24.515 | 24.515 | 0 |
| May 08 2024 | 24.515 | 0.00 | 0.00% | 24.515 | 24.515 | 24.515 | 0 |
| May 07 2024 | 24.515 | 0.00 | 0.00% | 24.515 | 24.515 | 24.515 | 0 |
| May 06 2024 | 24.515 | 0.00 | 0.00% | 24.515 | 24.515 | 24.515 | 0 |
| May 03 2024 | 24.515 | 0.00 | 0.00% | 24.515 | 24.515 | 24.515 | 0 |
| May 02 2024 | 24.515 | 0.09 | 0.37% | 24.47 | 24.515 | 24.47 | 28 |
| Apr 30 2024 | 24.425 | -0.06 | -0.25% | 24.495 | 24.645 | 24.425 | 2,472 |
| Apr 29 2024 | 24.485 | -0.03 | -0.10% | 24.585 | 24.60 | 24.485 | 943 |
| Apr 26 2024 | 24.51 | 0.36 | 1.47% | 24.36 | 24.535 | 24.35 | 1,498 |
| Apr 25 2024 | 24.155 | 0.09 | 0.37% | 24.29 | 24.29 | 24.045 | 2,210 |
| Apr 24 2024 | 24.065 | 0.00 | 0.00% | 24.065 | 24.065 | 24.065 | 0 |
| Apr 23 2024 | 24.065 | 0.00 | 0.00% | 24.065 | 24.065 | 24.065 | 0 |
| Apr 22 2024 | 24.065 | 0.21 | 0.86% | 24.065 | 24.065 | 24.065 | 40 |
| Apr 19 2024 | 23.86 | 0.00 | 0.00% | 23.86 | 23.86 | 23.86 | 0 |
| Apr 18 2024 | 23.86 | -0.12 | -0.48% | 23.86 | 23.86 | 23.86 | 40 |
| Apr 17 2024 | 23.975 | 0.15 | 0.63% | 23.975 | 23.975 | 23.975 | 161 |
| Apr 16 2024 | 23.825 | -0.33 | -1.37% | 23.89 | 23.91 | 23.80 | 207 |
| Apr 15 2024 | 24.155 | -0.13 | -0.51% | 24.24 | 24.37 | 24.155 | 451 |
| Apr 12 2024 | 24.28 | -0.04 | -0.14% | 24.25 | 24.28 | 24.25 | 290 |
| Apr 11 2024 | 24.315 | 0.00 | 0.00% | 24.315 | 24.315 | 24.315 | 0 |
| Apr 10 2024 | 24.315 | 0.00 | 0.00% | 24.315 | 24.315 | 24.315 | 0 |
| Apr 09 2024 | 24.315 | 0.00 | 0.00% | 24.315 | 24.315 | 24.315 | 0 |
| Apr 08 2024 | 24.315 | 0.00 | 0.00% | 24.315 | 24.315 | 24.315 | 0 |
| Apr 05 2024 | 24.315 | 0.00 | 0.00% | 24.315 | 24.315 | 24.315 | 0 |
| Apr 04 2024 | 24.315 | -0.04 | -0.16% | 24.315 | 24.315 | 24.315 | 115 |
| Apr 03 2024 | 24.355 | 0.02 | 0.06% | 24.25 | 24.355 | 24.25 | 7,467 |
| Apr 02 2024 | 24.34 | -0.04 | -0.16% | 24.465 | 24.465 | 24.34 | 259 |
| Mar 28 2024 | 24.38 | 0.01 | 0.04% | 24.38 | 24.38 | 24.38 | 10 |
| Mar 27 2024 | 24.37 | 0.00 | 0.00% | 24.37 | 24.37 | 24.37 | 0 |
| Mar 26 2024 | 24.37 | 0.29 | 1.20% | 24.37 | 24.37 | 24.37 | 1 |
| Mar 25 2024 | 24.08 | 0.00 | 0.00% | 24.08 | 24.08 | 24.08 | 0 |
| Mar 22 2024 | 24.08 | 0.00 | 0.00% | 24.08 | 24.08 | 24.08 | 0 |
| Mar 21 2024 | 24.08 | 0.00 | 0.00% | 24.08 | 24.08 | 24.08 | 0 |
| Mar 20 2024 | 24.08 | -0.16 | -0.64% | 24.055 | 24.08 | 24.055 | 415 |
| Mar 19 2024 | 24.235 | 0.00 | 0.00% | 24.235 | 24.235 | 24.235 | 0 |
| Mar 18 2024 | 24.235 | 0.00 | 0.00% | 24.235 | 24.235 | 24.235 | 0 |
| Mar 15 2024 | 24.235 | 0.08 | 0.33% | 24.235 | 24.235 | 24.235 | 23 |
| Mar 14 2024 | 24.155 | 0.00 | 0.00% | 24.155 | 24.155 | 24.155 | 0 |
| Mar 13 2024 | 24.155 | 0.48 | 2.01% | 24.155 | 24.155 | 24.155 | 42 |
| Mar 12 2024 | 23.68 | 0.00 | 0.00% | 23.68 | 23.68 | 23.68 | 0 |
| Mar 11 2024 | 23.68 | 0.00 | 0.00% | 23.68 | 23.68 | 23.68 | 0 |
