ADVFN Logo
Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
Ishares MSCI World ESG Enhcd UCITS ETF EUR Acc

Ishares MSCI World ESG Enhcd UCITS ETF EUR Acc (ENWD)

8.484
-0.114
(-1.33%)
Closed March 07 11:30AM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

DateCloseChangeChange %OpenHighLowVolume
17412801008.598-0.03-0.308.6148.6168.54128053
17411937008.624-0.09-0.998.72899998.72899998.62418209
17411073008.71-0.29-3.228.8878.8878.71384
174102090090.010.169.089.0897994
17407617008.986-0.1-1.118.9748.9868.959570
17406753009.0870.010.089.0759.0929.06332298
17405889009.080.060.729.059.089.04613310
17405025009.015-0.04-0.439.0519.0519.0109999140
17404161009.054-0.17-1.799.0959.1229.02520645
17401569009.219-0.02-0.259.2199.2199.2193578
17400705009.2420.040.409.2419.2429.24111003
17399841009.205-0.02-0.169.2469.2479.2052688
17398977009.22-0-0.019.22899999.2559.227485
17398113009.2210.040.479.19699999.2219.1956816
17395521009.178-0.01-0.139.21299999.21299999.17824994
17394657009.190.050.549.1619.199.1617998
17393793009.141-0.08-0.919.1999.2069.1385826
17392929009.225-0.02-0.249.2259.2259.20614290
17392065009.2470.030.319.2199.2479.21935965
17389473009.218-0-0.039.29.2199.27499
17388609009.2210.11.099.229.2349.2217416
17387745009.122-0.02-0.189.1019.1229.086209256
17386881009.1380.030.279.19.1389.12962
17386017009.113-0.15-1.669.13599999.1489.11140711
17383425009.2670.091.009.25799999.2719.24464614
17382561009.175-0.01-0.089.1839.2029.17450505
17381697009.1820.060.699.189.2039.1756448
17380833009.1190.141.559.1159.1239.11514189
17379969008.98-0.19-2.029.02399999.0388.96649676
17377377009.1649999-0.04-0.409.179.1769.16499991433
17376513009.2020.010.109.18099999.2029.1799121
17375649009.1930.060.679.1779.1939.1644228
17374785009.13200.019.14899999.15199999.13240806
17373921009.131-0.05-0.529.1619.1619.13112026
17371329009.1790.080.869.1159.1799.1152647
17370465009.1010.161.749.1079.1099.07199993464
17369601008.945-0.02-0.208.9458.9458.945677
17368737008.96299990.030.378.988.988.9568724
17367873008.93-0.03-0.318.9168.938.90199992432
17365281008.958-0.07-0.739.0329.0328.95814450
17364417009.02399990.010.169.0359.0359.02399994049
17363553009.01-0.03-0.329.0339.0449.0132663
17362689009.0390.050.529.089.089.0315924
17361825008.99200.008.9928.9928.9920
17359233008.992-0.06-0.679.029.028.992435
17358369009.0530.171.938.9829.0538.98246704
17355777008.882-0.09-1.048.9818.9818.8826718
17353185008.9750.020.269.059.058.96921728
17349729008.9520.151.728.9588.96299998.9525696
17347137008.801-0.13-1.448.8018.8018.8012252
17346273008.93-0.16-1.748.918.9418.901999934135
17345409009.08799990.030.389.0829.0969.0698246
17344545009.054-0.06-0.689.08799999.08799999.05465731
17343681009.1160.020.269.0949.1169.0941435
17341089009.092-0.07-0.719.1469.1469.09293399
17340225009.1570.030.339.1289.1579.12870503
17339361009.1270.020.169.0929.139.087349865
17338497009.1120.020.239.08799999.11999999.08799996716
17337633009.09100.049.1249.1249.0858392