ADVFN Logo
Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
Enav Spa

Enav Spa (ENAV)

3.46
0.00
(0.00%)
Closed February 18 11:30AM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.0561.645123384253.4043.4943.396288463.42356825DE
4-0.572-14.18650793654.0324.0843.3811669403.56178035DE
12-0.5-12.62626262633.964.253.387156283.78590195DE
26-0.418-10.7787519343.8784.253.385537803.84640408DE
520.1464.405552202783.3144.253.2065930533.80043421DE
156-0.69-16.62650602414.154.7442.9364471703.82709702DE
260-2.585-42.76261373046.0456.2952.846016183.87735016DE

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

DateCloseChangeChange %OpenHighLowVolume
17398113003.4560.041.293.4223.463.416518044
17395521003.412-0.02-0.583.4383.4463.404541204
17394657003.4320.020.653.4083.443.4694701
17393793003.41-0-0.123.413.4283.4773814
17392929003.414-0.01-0.233.4043.4263.39616469
17392065003.4220.020.533.3983.4443.3981645696
17389473003.404-0.03-0.933.4283.4463.3881229953
17388609003.436-0.02-0.463.4543.4743.436627883
17387745003.452-0.02-0.523.453.4763.43591799
17386881003.4700.003.473.4983.4281012071
17386017003.470.020.463.3923.4943.381624257
17383425003.454-0.13-3.523.573.5723.4462884556
17382561003.58-0.25-6.533.8243.863.4885404593
17381697003.83-0.09-2.353.9283.9283.831055430
17380833003.9220.010.313.9383.9583.918389382
17379969003.9100.053.9063.9483.902491699
17377377003.908-0.12-2.984.014.0383.9021000342
17376513004.0279999-0.02-0.404.0584.0844.008562445
17375649004.0439999-0.02-0.444.074.0724.0359999266433
17374785004.0620.030.794.0324.0624.018507525
17373921004.03-0.04-0.984.0724.0724.0199999491523
17371329004.070.041.044.01999994.0744.014622384
17370465004.02799990.010.204.0324.0424.0039999258996
17369601004.01999990.041.0144.03599993.978591491
17368737003.980.030.863.9543.9923.938316316
17367873003.946-0.03-0.853.973.983.94545944
17365281003.98-0.05-1.244.0584.0583.972398277
17364417004.030.020.404.0384.05999993.99367337
17363553004.014-0.03-0.794.05199994.05199994.008350008
17362689004.0460.010.304.0344.0483.97425683
17361825004.034-0.06-1.514.094.094.03297123
17359233004.096-0.02-0.394.114.1224.08315149
17358369004.1120.020.444.1264.1264.078294339
17355777004.094-0.01-0.154.14.114.0679999418729
17353185004.10.010.344.0844.1024.078344637
17349729004.0860.030.844.05999994.094.034363447
17347137004.0519999-0.01-0.154.0224.0664.01287954
17346273004.058-0.01-0.154.0244.0724.024393512
17345409004.064-0.02-0.544.0884.1024.062320729
17344545004.086-0.04-0.974.1244.1264.082365236
17343681004.126-0.03-0.674.174.174.112589652
17341089004.154-0.02-0.574.184.194.144279203
17340225004.178-0.03-0.764.1964.224.17484073
17339361004.21-0.01-0.334.234.2444.192492139
17338497004.224-0.01-0.194.2324.2484.19579275
17337633004.2320.020.434.224.254.19688565
17335041004.2140.081.944.154.2284.146945884
17334177004.1340.051.134.0824.1544.08790904
17333313004.0880.030.844.05999994.0964.058420261
17332449004.0540.010.204.0624.0844.048364824
17331585004.046-0.04-0.984.07599994.114.042461828
17328993004.0860.010.254.0344.1184.034467321
17328129004.07599990.071.654.02799994.0964.016862914
17327265004.01-0.01-0.154.034.0423.982589340
17326401004.0160.010.353.964.0163.93687060
17325537004.0020.061.633.954.0063.9381149787
17322945003.938-0.02-0.563.9543.973.934376626
17322081003.960.020.563.953.9683.886429991
17321217003.9380.051.233.8923.9783.892794918
17320353003.8900.053.8943.9063.836476279
17319489003.8880.030.783.8783.933.854411239
Enav
ENAV

ENAV Financials

Financials

Your Recent History

Delayed Upgrade Clock