Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Enav Spa | ENAV | Italy | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.068 | 1.78% | 3.892 | 12:00:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 3.82 | 3.82 | 3.898 | 3.892 | 3.824 |
ENAV Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 3.736 | 3.898 | 3.692 | 3.79 | 521,921 | 0.156 | 4.18% |
| 1 Month | 3.868 | 3.988 | 3.66 | 3.82 | 681,973 | 0.024 | 0.62% |
| 3 Months | 3.41 | 3.988 | 3.206 | 3.60 | 741,637 | 0.482 | 14.13% |
| 6 Months | 3.036 | 3.988 | 3.024 | 3.48 | 576,499 | 0.856 | 28.19% |
| 1 Year | 4.172 | 4.276 | 2.936 | 3.57 | 483,899 | -0.28 | -6.71% |
| 3 Years | 3.916 | 4.744 | 2.936 | 3.86 | 511,319 | -0.024 | -0.61% |
| 5 Years | 4.80 | 6.295 | 2.84 | 4.05 | 586,984 | -0.908 | -18.92% |
ENAV 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 26 2024 | 3.898 | 0.07 | 1.94% | 3.82 | 3.898 | 3.82 | 498,769 |
| Apr 25 2024 | 3.824 | 0.02 | 0.53% | 3.78 | 3.852 | 3.78 | 291,354 |
| Apr 24 2024 | 3.804 | -0.05 | -1.19% | 3.868 | 3.874 | 3.786 | 316,224 |
| Apr 23 2024 | 3.85 | 0.11 | 2.94% | 3.75 | 3.85 | 3.742 | 613,502 |
| Apr 22 2024 | 3.74 | -0.02 | -0.43% | 3.778 | 3.784 | 3.692 | 903,295 |
| Apr 19 2024 | 3.756 | -0.02 | -0.48% | 3.736 | 3.762 | 3.722 | 485,230 |
| Apr 18 2024 | 3.774 | 0.06 | 1.56% | 3.74 | 3.774 | 3.706 | 505,201 |
| Apr 17 2024 | 3.716 | 0.02 | 0.43% | 3.706 | 3.744 | 3.68 | 586,258 |
| Apr 16 2024 | 3.70 | -0.02 | -0.64% | 3.68 | 3.72 | 3.66 | 869,373 |
| Apr 15 2024 | 3.724 | -0.01 | -0.27% | 3.74 | 3.754 | 3.704 | 590,604 |
| Apr 12 2024 | 3.734 | 0.01 | 0.16% | 3.762 | 3.786 | 3.722 | 650,589 |
| Apr 11 2024 | 3.728 | -0.09 | -2.46% | 3.79 | 3.802 | 3.706 | 1,173,012 |
| Apr 10 2024 | 3.822 | -0.05 | -1.39% | 3.898 | 3.90 | 3.79 | 831,173 |
| Apr 09 2024 | 3.876 | -0.04 | -0.92% | 3.912 | 3.914 | 3.862 | 423,991 |
| Apr 08 2024 | 3.912 | -0.03 | -0.66% | 3.934 | 3.934 | 3.858 | 605,901 |
| Apr 05 2024 | 3.938 | -0.03 | -0.81% | 3.944 | 3.95 | 3.874 | 759,335 |
| Apr 04 2024 | 3.97 | 0.03 | 0.71% | 3.95 | 3.988 | 3.93 | 758,219 |
| Apr 03 2024 | 3.942 | 0.08 | 1.97% | 3.876 | 3.95 | 3.86 | 1,103,268 |
| Apr 02 2024 | 3.866 | -0.01 | -0.15% | 3.868 | 3.902 | 3.846 | 808,989 |
| Mar 28 2024 | 3.872 | -0.02 | -0.51% | 3.908 | 3.918 | 3.852 | 978,786 |
