Register to chat with like-minded investors on our interactive forums.
| Company Name | Etf Ticker Symbol | Market | Type |
|---|---|---|---|
| ETF | EMXC | Italy | Exchange Traded Fund |
| Price Change | Change Percent | Etf Price | Last Traded
|
|
|---|---|---|---|---|
| -0.025 | -0.10% | 24.50 | 11:40:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 24.43 | 24.43 | 24.52 | 24.50 | 24.525 |
EMXC Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
EMXC 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 16 2024 | 24.525 | 0.06 | 0.25% | 24.46 | 24.535 | 24.41 | 6,367 |
| May 15 2024 | 24.465 | 0.18 | 0.76% | 24.365 | 24.465 | 24.365 | 4,128 |
| May 14 2024 | 24.28 | 0.08 | 0.33% | 24.295 | 24.30 | 24.225 | 1,803 |
| May 13 2024 | 24.20 | -0.01 | -0.02% | 24.13 | 24.24 | 24.13 | 1,797 |
| May 10 2024 | 24.205 | 0.11 | 0.48% | 24.145 | 24.295 | 24.145 | 3,616 |
| May 09 2024 | 24.09 | -0.20 | -0.80% | 24.175 | 24.175 | 24.035 | 1,706 |
| May 08 2024 | 24.285 | 0.05 | 0.21% | 24.30 | 24.31 | 24.19 | 1,348 |
| May 07 2024 | 24.235 | 0.01 | 0.04% | 24.205 | 24.235 | 24.165 | 4,109 |
| May 06 2024 | 24.225 | 0.03 | 0.10% | 24.225 | 24.26 | 24.175 | 14,241 |
| May 03 2024 | 24.20 | 0.15 | 0.60% | 24.095 | 24.20 | 24.03 | 16,090 |
| May 02 2024 | 24.055 | 0.04 | 0.17% | 24.03 | 24.08 | 23.975 | 168,917 |
| Apr 30 2024 | 24.015 | -0.08 | -0.31% | 24.13 | 24.13 | 24.015 | 7,883 |
| Apr 29 2024 | 24.09 | 0.22 | 0.90% | 24.02 | 24.09 | 23.99 | 77,662 |
| Apr 26 2024 | 23.875 | 0.32 | 1.34% | 23.72 | 23.875 | 23.72 | 3,675 |
| Apr 25 2024 | 23.56 | -0.21 | -0.88% | 23.69 | 23.69 | 23.44 | 208 |
| Apr 24 2024 | 23.77 | 0.08 | 0.34% | 23.905 | 23.92 | 23.77 | 12,691 |
| Apr 23 2024 | 23.69 | 0.17 | 0.70% | 23.64 | 23.705 | 23.585 | 7,224 |
| Apr 22 2024 | 23.525 | -0.01 | -0.04% | 23.58 | 23.69 | 23.49 | 73,209 |
| Apr 19 2024 | 23.535 | -0.16 | -0.68% | 23.375 | 23.535 | 23.325 | 11,805 |
| Apr 18 2024 | 23.695 | 0.07 | 0.28% | 23.73 | 23.755 | 23.595 | 9,771 |
| Apr 17 2024 | 23.63 | -0.01 | -0.04% | 23.72 | 23.725 | 23.63 | 1,955 |
