News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1743522900 | 12.368 | 0.05 | 0.41 | 12.318 | 12.374 | 12.318 | 2103 |
| 1743436500 | 12.318 | 0.06 | 0.51 | 12.282 | 12.318 | 12.282 | 13014 |
| 1743180900 | 12.256 | -0 | -0.03 | 12.294 | 12.306 | 12.256 | 1915 |
| 1743094500 | 12.26 | -0.04 | -0.33 | 12.298 | 12.298 | 12.26 | 2903 |
| 1743008100 | 12.3 | -0 | -0.03 | 12.322 | 12.324 | 12.29 | 5215 |
| 1742921700 | 12.304 | -0.01 | -0.06 | 12.26 | 12.304 | 12.26 | 127 |
| 1742835300 | 12.312 | 0.01 | 0.08 | 12.314 | 12.324 | 12.308 | 3519 |
| 1742576100 | 12.302 | -0 | -0.03 | 12.302 | 12.32 | 12.292 | 4563 |
| 1742489700 | 12.306 | 0.09 | 0.72 | 12.354 | 12.354 | 12.306 | 665 |
| 1742403300 | 12.218 | 0.05 | 0.38 | 12.204 | 12.218 | 12.192 | 414 |
| 1742316900 | 12.172 | 0 | 0.02 | 12.124 | 12.174 | 12.116 | 700 |
| 1742230500 | 12.17 | -0.03 | -0.23 | 12.198 | 12.2 | 12.162 | 4848 |
| 1741971300 | 12.198 | -0.02 | -0.15 | 12.198 | 12.21 | 12.176 | 2656 |
| 1741884900 | 12.216 | 0.05 | 0.44 | 12.21 | 12.242 | 12.21 | 4208 |
| 1741798500 | 12.162 | -0.02 | -0.15 | 12.17 | 12.202 | 12.162 | 2473 |
| 1741712100 | 12.18 | -0.12 | -0.98 | 12.196 | 12.224 | 12.18 | 21222 |
| 1741625700 | 12.3 | 0.03 | 0.28 | 12.296 | 12.31 | 12.248 | 14667 |
| 1741366500 | 12.266 | -0 | -0.03 | 12.23 | 12.274 | 12.23 | 9540 |
| 1741280100 | 12.27 | -0.15 | -1.24 | 12.286 | 12.322 | 12.264 | 10924 |
| 1741193700 | 12.424 | -0.25 | -1.99 | 12.43 | 12.43 | 12.422 | 630 |
| 1741107300 | 12.676 | -0.02 | -0.19 | 12.658 | 12.72 | 12.648 | 75494 |
| 1741020900 | 12.7 | -0.09 | -0.69 | 12.79 | 12.79 | 12.698 | 20076 |
| 1740761700 | 12.788 | 0.02 | 0.16 | 12.788 | 12.8 | 12.788 | 1297 |
| 1740675300 | 12.768 | 0.1 | 0.77 | 12.68 | 12.768 | 12.658 | 13218 |
| 1740588900 | 12.67 | 0.05 | 0.38 | 12.64 | 12.67 | 12.62 | 3141 |
| 1740502500 | 12.622 | 0.02 | 0.14 | 12.636 | 12.636 | 12.606 | 122161 |
| 1740416100 | 12.604 | 0 | 0.02 | 12.584 | 12.604 | 12.584 | 2531 |
| 1740156900 | 12.602 | 0.03 | 0.27 | 12.56 | 12.602 | 12.558 | 257875 |
| 1740070500 | 12.568 | -0.01 | -0.05 | 12.594 | 12.594 | 12.568 | 11312 |
| 1739984100 | 12.574 | 0.02 | 0.13 | 12.542 | 12.574 | 12.542 | 3956 |
| 1739897700 | 12.558 | -0.01 | -0.08 | 12.566 | 12.584 | 12.54 | 1175 |
| 1739811300 | 12.568 | 0.04 | 0.34 | 12.53 | 12.568 | 12.528 | 2749 |
| 1739552100 | 12.526 | -0.04 | -0.29 | 12.512 | 12.538 | 12.508 | 19077 |
| 1739465700 | 12.562 | -0.08 | -0.66 | 12.52 | 12.596 | 12.52 | 46118 |
| 1739379300 | 12.646 | -0.02 | -0.14 | 12.612 | 12.646 | 12.59 | 8127 |
| 1739292900 | 12.664 | -0.06 | -0.49 | 12.674 | 12.678 | 12.662 | 1532 |
| 1739206500 | 12.726 | 0.05 | 0.43 | 12.682 | 12.726 | 12.682 | 5266 |
| 1738947300 | 12.672 | -0 | -0.03 | 12.656 | 12.672 | 12.634 | 8091 |
| 1738860900 | 12.676 | 0.07 | 0.59 | 12.676 | 12.694 | 12.666 | 14264 |
| 1738774500 | 12.602 | -0.01 | -0.11 | 12.59 | 12.602 | 12.554 | 18921 |
| 1738688100 | 12.616 | -0.02 | -0.13 | 12.6 | 12.616 | 12.584 | 1231 |
| 1738601700 | 12.632 | 0.03 | 0.22 | 12.684 | 12.744 | 12.632 | 11954 |
| 1738342500 | 12.604 | 0.11 | 0.90 | 12.542 | 12.608 | 12.54 | 8482 |
| 1738256100 | 12.492 | -0.02 | -0.14 | 12.532 | 12.57 | 12.492 | 15769 |
| 1738169700 | 12.51 | 0.02 | 0.18 | 12.526 | 12.566 | 12.51 | 12553 |
| 1738083300 | 12.488 | 0.05 | 0.37 | 12.526 | 12.526 | 12.47 | 11297 |
| 1737996900 | 12.442 | 0.08 | 0.68 | 12.4 | 12.442 | 12.354 | 9290 |
| 1737737700 | 12.358 | -0.09 | -0.72 | 12.406 | 12.406 | 12.352 | 14295 |
| 1737651300 | 12.448 | -0.05 | -0.42 | 12.492 | 12.494 | 12.422 | 21188 |
| 1737564900 | 12.5 | 0 | 0.00 | 12.5 | 12.5 | 12.5 | 0 |
| 1737478500 | 12.5 | 0.03 | 0.24 | 12.558 | 12.558 | 12.494 | 7162 |
| 1737392100 | 12.47 | -0.11 | -0.87 | 12.514 | 12.516 | 12.43 | 1215 |
| 1737132900 | 12.58 | 0.02 | 0.14 | 12.598 | 12.658 | 12.58 | 33014 |
| 1737046500 | 12.562 | -0.01 | -0.06 | 12.578 | 12.578 | 12.554 | 104536 |
| 1736960100 | 12.57 | 0.09 | 0.69 | 12.466 | 12.57 | 12.466 | 1578 |
| 1736873700 | 12.484 | -0.09 | -0.70 | 12.506 | 12.52 | 12.484 | 7504 |
| 1736787300 | 12.572 | 0 | 0.03 | 12.552 | 12.572 | 12.55 | 4307 |
| 1736528100 | 12.568 | 0.02 | 0.18 | 12.52 | 12.568 | 12.488 | 18345 |
| 1736441700 | 12.546 | 0.03 | 0.27 | 12.524 | 12.546 | 12.484 | 5598 |
| 1736355300 | 12.512 | 0.11 | 0.90 | 12.454 | 12.512 | 12.454 | 2114 |
| 1736268900 | 12.4 | -0.05 | -0.43 | 12.4 | 12.4 | 12.4 | 7 |
| 1736182500 | 12.454 | -0.13 | -1.02 | 12.426 | 12.454 | 12.426 | 7006 |
| 1735923300 | 12.582 | 0 | 0.02 | 12.618 | 12.618 | 12.582 | 1304 |
| 1735836900 | 12.58 | 0.1 | 0.83 | 12.544 | 12.606 | 12.534 | 10612 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
