News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721663700 | 5.303 | 0 | 0.08 | 5.305 | 5.309 | 5.303 | 30321 |
| 1721404500 | 5.299 | -0 | -0.04 | 5.298 | 5.3 | 5.295 | 30261 |
| 1721318100 | 5.301 | 0 | 0.06 | 5.3 | 5.305 | 5.2939999 | 125594 |
| 1721231700 | 5.298 | -0.01 | -0.09 | 5.316 | 5.316 | 5.291 | 109919 |
| 1721145300 | 5.303 | 0.01 | 0.11 | 5.313 | 5.313 | 5.287 | 67953 |
| 1721058900 | 5.297 | -0.01 | -0.13 | 5.315 | 5.315 | 5.2939999 | 847460 |
| 1720799700 | 5.304 | 0.01 | 0.21 | 5.299 | 5.306 | 5.297 | 104729 |
| 1720713300 | 5.293 | 0.01 | 0.25 | 5.285 | 5.307 | 5.28 | 203786 |
| 1720626900 | 5.28 | 0.01 | 0.21 | 5.276 | 5.281 | 5.2699999 | 31427 |
| 1720540500 | 5.269 | -0.02 | -0.30 | 5.2939999 | 5.2939999 | 5.267 | 48154 |
| 1720454100 | 5.285 | 0.02 | 0.28 | 5.274 | 5.285 | 5.274 | 115048 |
| 1720194900 | 5.2699999 | 0 | 0.02 | 5.273 | 5.28 | 5.266 | 305582 |
| 1720108500 | 5.269 | 0 | 0.08 | 5.283 | 5.283 | 5.267 | 42889 |
| 1720022100 | 5.265 | 0.02 | 0.30 | 5.265 | 5.266 | 5.256 | 83398 |
| 1719935700 | 5.249 | 0.01 | 0.15 | 5.249 | 5.251 | 5.234 | 51055 |
| 1719849300 | 5.241 | 0 | 0.08 | 5.25 | 5.252 | 5.237 | 50071 |
| 1719590100 | 5.237 | -0 | -0.02 | 5.247 | 5.247 | 5.226 | 164174 |
| 1719503700 | 5.238 | 0 | 0.06 | 5.239 | 5.24 | 5.225 | 42037 |
| 1719417300 | 5.235 | -0 | -0.02 | 5.246 | 5.246 | 5.226 | 179636 |
| 1719330900 | 5.236 | -0.01 | -0.10 | 5.233 | 5.239 | 5.231 | 117401 |
| 1719244500 | 5.241 | 0.01 | 0.21 | 5.237 | 5.241 | 5.231 | 66863 |
| 1718985300 | 5.23 | -0 | -0.02 | 5.255 | 5.255 | 5.224 | 96127 |
| 1718898900 | 5.231 | 0.01 | 0.11 | 5.23 | 5.237 | 5.227 | 128956 |
| 1718812500 | 5.225 | -0.01 | -0.13 | 5.256 | 5.256 | 5.222 | 322805 |
| 1718726100 | 5.232 | 0.03 | 0.50 | 5.238 | 5.238 | 5.213 | 91789 |
| 1718639700 | 5.206 | -0.01 | -0.27 | 5.225 | 5.24 | 5.202 | 284484 |
| 1718380500 | 5.22 | -0.02 | -0.32 | 5.263 | 5.263 | 5.215 | 241811 |
| 1718294100 | 5.237 | -0.02 | -0.36 | 5.2699999 | 5.2699999 | 5.236 | 86959 |
| 1718207700 | 5.256 | 0.02 | 0.46 | 5.24 | 5.256 | 5.235 | 37795 |
| 1718121300 | 5.232 | -0 | -0.06 | 5.251 | 5.251 | 5.226 | 107558 |
| 1718034900 | 5.235 | -0.01 | -0.23 | 5.253 | 5.253 | 5.23 | 240539 |
| 1717775700 | 5.247 | -0.01 | -0.17 | 5.258 | 5.259 | 5.238 | 130308 |
| 1717689300 | 5.256 | -0 | -0.02 | 5.271 | 5.271 | 5.247 | 280886 |
| 1717602900 | 5.257 | 0.01 | 0.23 | 5.251 | 5.26 | 5.244 | 198171 |
| 1717516500 | 5.245 | 0 | 0.00 | 5.267 | 5.267 | 5.241 | 256447 |
| 1717430100 | 5.245 | 0.02 | 0.31 | 5.243 | 5.253 | 5.232 | 79725 |
| 1717170900 | 5.229 | -0 | -0.06 | 5.242 | 5.242 | 5.229 | 52940 |
| 1717084500 | 5.232 | 0 | 0.04 | 5.23 | 5.235 | 5.225 | 46988 |
| 1716998100 | 5.23 | -0.01 | -0.15 | 5.2539999 | 5.2539999 | 5.226 | 89999 |
| 1716911700 | 5.238 | -0 | -0.04 | 5.255 | 5.255 | 5.228 | 40397 |
| 1716825300 | 5.24 | 0.01 | 0.11 | 5.24 | 5.244 | 5.229 | 35631 |
| 1716566100 | 5.234 | 0 | 0.04 | 5.247 | 5.247 | 5.228 | 19054 |
| 1716479700 | 5.232 | -0 | -0.08 | 5.257 | 5.257 | 5.229 | 65512 |
| 1716393300 | 5.236 | 0 | 0.04 | 5.251 | 5.251 | 5.23 | 201653 |
| 1716306900 | 5.234 | 0 | 0.10 | 5.256 | 5.256 | 5.23 | 69079 |
| 1716220500 | 5.229 | -0 | -0.04 | 5.245 | 5.245 | 5.229 | 66782 |
| 1715961300 | 5.231 | 0 | 0.00 | 5.237 | 5.237 | 5.222 | 85559 |
| 1715874900 | 5.231 | 0 | 0.00 | 5.255 | 5.255 | 5.226 | 94411 |
| 1715788500 | 5.231 | 0.02 | 0.35 | 5.219 | 5.232 | 5.207 | 156424 |
| 1715702100 | 5.213 | 0 | 0.00 | 5.214 | 5.23 | 5.203 | 62614 |
| 1715615700 | 5.213 | -0 | -0.02 | 5.191 | 5.217 | 5.191 | 65606 |
| 1715356500 | 5.214 | -0 | -0.02 | 5.239 | 5.239 | 5.212 | 45759 |
| 1715270100 | 5.215 | -0.01 | -0.23 | 5.234 | 5.234 | 5.212 | 225854 |
| 1715183700 | 5.227 | -0 | -0.06 | 5.231 | 5.231 | 5.221 | 88692 |
| 1715097300 | 5.23 | 0.01 | 0.21 | 5.222 | 5.23 | 5.214 | 39618 |
| 1715010900 | 5.219 | 0 | 0.08 | 5.235 | 5.235 | 5.21 | 68276 |
| 1714751700 | 5.215 | 0.02 | 0.35 | 5.197 | 5.222 | 5.197 | 82128 |
| 1714665300 | 5.197 | 0.01 | 0.19 | 5.1929999 | 5.21 | 5.184 | 32716 |
| 1714492500 | 5.187 | -0.01 | -0.19 | 5.2 | 5.2009999 | 5.1849999 | 46992 |
| 1714406100 | 5.197 | 0 | 0.00 | 5.203 | 5.207 | 5.195 | 143487 |
| 1714146900 | 5.197 | 0.02 | 0.44 | 5.189 | 5.197 | 5.188 | 72658 |
| 1714060500 | 5.174 | -0.01 | -0.27 | 5.198 | 5.198 | 5.171 | 135489 |
| 1713974100 | 5.188 | -0.02 | -0.44 | 5.211 | 5.216 | 5.187 | 1748659 |
| 1713887700 | 5.211 | 0.02 | 0.42 | 5.211 | 5.217 | 5.202 | 122804 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
