Register for real-time alerts, custom portfolio, and market movers
| Company Name | Etf Ticker Symbol | Market | Type |
|---|---|---|---|
| iShares EUR High Yield Corp Bond ESG UCITS ETF -Acc | EHYA | Italy | Exchange Traded Fund |
| Price Change | Change Percent | Etf Price | Last Traded
|
|
|---|---|---|---|---|
| 0.002 | 0.04% | 5.238 | 11:24:03 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 5.256 | 5.23 | 5.256 | 5.236 |
EHYA Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
EHYA 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 20 2024 | 5.229 | 0.00 | -0.04% | 5.245 | 5.245 | 5.229 | 66,782 |
| May 17 2024 | 5.231 | 0.00 | 0.00% | 5.237 | 5.237 | 5.222 | 85,559 |
| May 16 2024 | 5.231 | 0.00 | 0.00% | 5.255 | 5.255 | 5.226 | 94,411 |
| May 15 2024 | 5.231 | 0.02 | 0.35% | 5.219 | 5.232 | 5.207 | 156,424 |
| May 14 2024 | 5.213 | 0.00 | 0.00% | 5.214 | 5.23 | 5.203 | 62,614 |
| May 13 2024 | 5.213 | 0.00 | -0.02% | 5.191 | 5.217 | 5.191 | 65,606 |
| May 10 2024 | 5.214 | 0.00 | -0.02% | 5.239 | 5.239 | 5.212 | 45,759 |
| May 09 2024 | 5.215 | -0.01 | -0.23% | 5.234 | 5.234 | 5.212 | 225,854 |
| May 08 2024 | 5.227 | 0.00 | -0.06% | 5.231 | 5.231 | 5.221 | 88,692 |
| May 07 2024 | 5.23 | 0.01 | 0.21% | 5.222 | 5.23 | 5.214 | 39,618 |
| May 06 2024 | 5.219 | 0.00 | 0.08% | 5.235 | 5.235 | 5.21 | 68,276 |
| May 03 2024 | 5.215 | 0.02 | 0.35% | 5.197 | 5.222 | 5.197 | 82,128 |
| May 02 2024 | 5.197 | 0.01 | 0.19% | 5.193 | 5.21 | 5.184 | 32,716 |
| Apr 30 2024 | 5.187 | -0.01 | -0.19% | 5.20 | 5.201 | 5.185 | 46,992 |
| Apr 29 2024 | 5.197 | 0.00 | 0.00% | 5.203 | 5.207 | 5.195 | 143,487 |
| Apr 26 2024 | 5.197 | 0.02 | 0.44% | 5.189 | 5.197 | 5.188 | 72,658 |
| Apr 25 2024 | 5.174 | -0.01 | -0.27% | 5.198 | 5.198 | 5.171 | 135,489 |
| Apr 24 2024 | 5.188 | -0.02 | -0.44% | 5.211 | 5.216 | 5.187 | 1,748,659 |
| Apr 23 2024 | 5.211 | 0.02 | 0.42% | 5.211 | 5.217 | 5.202 | 122,804 |
| Apr 22 2024 | 5.189 | 0.01 | 0.21% | 5.185 | 5.192 | 5.182 | 100,497 |
