Register for real-time alerts, custom portfolio, and market movers
| Company Name | Etf Ticker Symbol | Market | Type |
|---|---|---|---|
| Exchange Traded Fund | EEUE | Italy | Exchange Traded Fund |
| Price Change | Change Percent | Etf Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 15.81 | 11:37:06 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 15.81 |
EEUE Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
EEUE 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 17 2024 | 15.81 | 0.00 | 0.00% | 15.81 | 15.81 | 15.81 | 0 |
| May 16 2024 | 15.81 | 0.00 | 0.00% | 15.81 | 15.81 | 15.81 | 0 |
| May 15 2024 | 15.81 | 0.00 | 0.00% | 15.81 | 15.81 | 15.81 | 0 |
| May 14 2024 | 15.81 | 0.02 | 0.13% | 15.81 | 15.81 | 15.81 | 633 |
| May 13 2024 | 15.79 | -0.01 | -0.08% | 15.79 | 15.79 | 15.79 | 2,690 |
| May 10 2024 | 15.802 | 0.27 | 1.73% | 15.802 | 15.802 | 15.802 | 235 |
| May 09 2024 | 15.534 | 0.00 | 0.00% | 15.534 | 15.534 | 15.534 | 0 |
| May 08 2024 | 15.534 | 0.00 | 0.00% | 15.534 | 15.534 | 15.534 | 0 |
| May 07 2024 | 15.534 | 0.21 | 1.37% | 15.532 | 15.534 | 15.532 | 1,154 |
| May 06 2024 | 15.324 | 0.07 | 0.49% | 15.324 | 15.324 | 15.324 | 58 |
| May 03 2024 | 15.25 | 0.03 | 0.21% | 15.25 | 15.25 | 15.25 | 3,296 |
| May 02 2024 | 15.218 | -0.05 | -0.35% | 15.16 | 15.218 | 15.16 | 15,866 |
| Apr 30 2024 | 15.272 | -0.03 | -0.22% | 15.264 | 15.272 | 15.264 | 1,490 |
| Apr 29 2024 | 15.306 | 0.30 | 2.00% | 15.328 | 15.338 | 15.304 | 58,562 |
| Apr 26 2024 | 15.006 | 0.00 | 0.00% | 15.006 | 15.006 | 15.006 | 0 |
| Apr 25 2024 | 15.006 | -0.20 | -1.33% | 15.006 | 15.006 | 15.006 | 590 |
| Apr 24 2024 | 15.208 | 0.00 | 0.00% | 15.208 | 15.208 | 15.208 | 0 |
| Apr 23 2024 | 15.208 | 0.15 | 1.01% | 15.208 | 15.208 | 15.208 | 258 |
| Apr 22 2024 | 15.056 | 0.14 | 0.93% | 15.064 | 15.064 | 15.056 | 5,296 |
| Apr 19 2024 | 14.918 | 0.00 | 0.00% | 14.918 | 14.918 | 14.918 | 0 |
| Apr 18 2024 | 14.918 | 0.06 | 0.42% | 14.944 | 14.964 | 14.918 | 92,168 |
