Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
EEUE Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 07 2024 | 15.934 | -0.05 | -0.34% | 15.934 | 15.934 | 15.934 | 2,520 |
| Jun 06 2024 | 15.988 | 0.26 | 1.68% | 15.988 | 15.988 | 15.988 | 2 |
| Jun 05 2024 | 15.724 | 0.00 | 0.00% | 15.724 | 15.724 | 15.724 | 0 |
| Jun 04 2024 | 15.724 | -0.11 | -0.68% | 15.724 | 15.724 | 15.724 | 1,419 |
| Jun 03 2024 | 15.832 | 0.10 | 0.66% | 15.832 | 15.832 | 15.832 | 12 |
| May 31 2024 | 15.728 | 0.09 | 0.60% | 15.702 | 15.728 | 15.702 | 7,065 |
| May 30 2024 | 15.634 | 0.01 | 0.09% | 15.61 | 15.634 | 15.61 | 1,931 |
| May 29 2024 | 15.62 | -0.27 | -1.71% | 15.644 | 15.644 | 15.62 | 5,120 |
| May 28 2024 | 15.892 | 0.00 | 0.00% | 15.892 | 15.892 | 15.892 | 0 |
| May 27 2024 | 15.892 | 0.08 | 0.52% | 15.892 | 15.892 | 15.892 | 119 |
| May 24 2024 | 15.81 | 0.00 | 0.00% | 15.81 | 15.81 | 15.81 | 0 |
| May 23 2024 | 15.81 | 0.00 | 0.00% | 15.81 | 15.81 | 15.81 | 0 |
| May 22 2024 | 15.81 | 0.00 | 0.00% | 15.81 | 15.81 | 15.81 | 0 |
| May 21 2024 | 15.81 | 0.00 | 0.00% | 15.81 | 15.81 | 15.81 | 0 |
| May 20 2024 | 15.81 | 0.00 | 0.00% | 15.81 | 15.81 | 15.81 | 0 |
| May 17 2024 | 15.81 | 0.00 | 0.00% | 15.81 | 15.81 | 15.81 | 0 |
| May 16 2024 | 15.81 | 0.00 | 0.00% | 15.81 | 15.81 | 15.81 | 0 |
| May 15 2024 | 15.81 | 0.00 | 0.00% | 15.81 | 15.81 | 15.81 | 0 |
| May 14 2024 | 15.81 | 0.02 | 0.13% | 15.81 | 15.81 | 15.81 | 633 |
| May 13 2024 | 15.79 | -0.01 | -0.08% | 15.79 | 15.79 | 15.79 | 2,690 |
| May 10 2024 | 15.802 | 0.27 | 1.73% | 15.802 | 15.802 | 15.802 | 235 |
| May 09 2024 | 15.534 | 0.00 | 0.00% | 15.534 | 15.534 | 15.534 | 0 |
| May 08 2024 | 15.534 | 0.00 | 0.00% | 15.534 | 15.534 | 15.534 | 0 |
| May 07 2024 | 15.534 | 0.21 | 1.37% | 15.532 | 15.534 | 15.532 | 1,154 |
| May 06 2024 | 15.324 | 0.07 | 0.49% | 15.324 | 15.324 | 15.324 | 58 |
| May 03 2024 | 15.25 | 0.03 | 0.21% | 15.25 | 15.25 | 15.25 | 3,296 |
| May 02 2024 | 15.218 | -0.05 | -0.35% | 15.16 | 15.218 | 15.16 | 15,866 |
| Apr 30 2024 | 15.272 | -0.03 | -0.22% | 15.264 | 15.272 | 15.264 | 1,490 |
| Apr 29 2024 | 15.306 | 0.30 | 2.00% | 15.328 | 15.338 | 15.304 | 58,562 |
| Apr 26 2024 | 15.006 | 0.00 | 0.00% | 15.006 | 15.006 | 15.006 | 0 |
| Apr 25 2024 | 15.006 | -0.20 | -1.33% | 15.006 | 15.006 | 15.006 | 590 |
| Apr 24 2024 | 15.208 | 0.00 | 0.00% | 15.208 | 15.208 | 15.208 | 0 |
| Apr 23 2024 | 15.208 | 0.15 | 1.01% | 15.208 | 15.208 | 15.208 | 258 |
| Apr 22 2024 | 15.056 | 0.14 | 0.93% | 15.064 | 15.064 | 15.056 | 5,296 |
| Apr 19 2024 | 14.918 | 0.00 | 0.00% | 14.918 | 14.918 | 14.918 | 0 |
| Apr 18 2024 | 14.918 | 0.06 | 0.42% | 14.944 | 14.964 | 14.918 | 92,168 |
| Apr 17 2024 | 14.856 | 0.00 | 0.00% | 14.856 | 14.856 | 14.856 | 0 |
| Apr 16 2024 | 14.856 | -0.35 | -2.31% | 14.856 | 14.856 | 14.856 | 100 |
| Apr 15 2024 | 15.208 | 0.00 | 0.00% | 15.208 | 15.208 | 15.208 | 0 |
| Apr 12 2024 | 15.208 | 0.00 | 0.00% | 15.208 | 15.208 | 15.208 | 0 |
| Apr 11 2024 | 15.208 | 0.00 | 0.00% | 15.208 | 15.208 | 15.208 | 0 |
| Apr 10 2024 | 15.208 | 0.00 | 0.00% | 15.208 | 15.208 | 15.208 | 0 |
| Apr 09 2024 | 15.208 | 0.00 | 0.00% | 15.208 | 15.208 | 15.208 | 0 |
| Apr 08 2024 | 15.208 | 0.00 | 0.00% | 15.208 | 15.208 | 15.208 | 0 |
| Apr 05 2024 | 15.208 | 0.00 | 0.00% | 15.208 | 15.208 | 15.208 | 0 |
| Apr 04 2024 | 15.208 | -0.01 | -0.04% | 15.208 | 15.208 | 15.208 | 241 |
| Apr 03 2024 | 15.214 | 0.04 | 0.28% | 15.16 | 15.214 | 15.158 | 10,711 |
| Apr 02 2024 | 15.172 | -0.07 | -0.45% | 15.294 | 15.318 | 15.154 | 35,907 |
| Mar 28 2024 | 15.24 | 0.00 | 0.00% | 15.24 | 15.24 | 15.24 | 0 |
| Mar 27 2024 | 15.24 | 0.02 | 0.16% | 15.24 | 15.24 | 15.24 | 20 |
| Mar 26 2024 | 15.216 | 0.21 | 1.39% | 15.216 | 15.216 | 15.216 | 2,640 |
| Mar 25 2024 | 15.008 | 0.00 | 0.00% | 15.008 | 15.008 | 15.008 | 0 |
| Mar 22 2024 | 15.008 | 0.00 | 0.00% | 15.008 | 15.008 | 15.008 | 0 |
| Mar 21 2024 | 15.008 | 0.00 | 0.00% | 15.008 | 15.008 | 15.008 | 0 |
| Mar 20 2024 | 15.008 | 0.00 | 0.00% | 15.008 | 15.008 | 15.008 | 0 |
| Mar 19 2024 | 15.008 | -0.05 | -0.31% | 15.002 | 15.018 | 14.998 | 9,650 |
| Mar 18 2024 | 15.054 | -0.07 | -0.48% | 15.054 | 15.054 | 15.054 | 3,574 |
| Mar 15 2024 | 15.126 | 0.00 | 0.00% | 15.126 | 15.126 | 15.126 | 0 |
| Mar 14 2024 | 15.126 | -0.04 | -0.25% | 15.102 | 15.126 | 15.102 | 17,594 |
| Mar 13 2024 | 15.164 | 0.06 | 0.42% | 15.164 | 15.164 | 15.164 | 6,596 |
| Mar 12 2024 | 15.10 | 0.07 | 0.45% | 15.10 | 15.10 | 15.10 | 157 |
| Mar 11 2024 | 15.032 | 0.00 | 0.00% | 15.032 | 15.032 | 15.032 | 0 |
