Amundi Msci Europe Sri Ucits Etf Dr D (EDSRI)
BIT
News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1737737700 | 68.47 | 0.5 | 0.74 | 68.44 | 68.47 | 68.39 | 3262 |
| 1737651300 | 67.97 | -0.08 | -0.12 | 68.08 | 68.08 | 67.97 | 212 |
| 1737564900 | 68.05 | 0.52 | 0.77 | 68.11 | 68.13 | 68.05 | 565 |
| 1737478500 | 67.53 | 0.24 | 0.36 | 67.34 | 67.53 | 67.3 | 307 |
| 1737392100 | 67.29 | 0.18 | 0.27 | 67.3 | 67.33 | 67.29 | 829 |
| 1737132900 | 67.11 | 0.65 | 0.98 | 67.16 | 67.16 | 67.11 | 71 |
| 1737046500 | 66.459999 | 0.26 | 0.39 | 66.54 | 66.54 | 66.459999 | 1050 |
| 1736960100 | 66.2 | 0.43 | 0.65 | 65.53 | 66.2 | 65.489999 | 530 |
| 1736873700 | 65.769999 | 0.31 | 0.47 | 65.84 | 65.84 | 65.769999 | 2368 |
| 1736787300 | 65.459999 | -1.12 | -1.68 | 65.42 | 65.459999 | 65.31 | 449 |
| 1736528100 | 66.58 | 0.25 | 0.38 | 66.64 | 66.64 | 66.58 | 515 |
| 1736441700 | 66.33 | -0.14 | -0.21 | 66.4 | 66.4 | 66.33 | 247 |
| 1736355300 | 66.47 | -0.17 | -0.26 | 66.68 | 66.68 | 66.47 | 1435 |
| 1736268900 | 66.64 | 0.39 | 0.59 | 66.64 | 66.64 | 66.64 | 580 |
| 1736182500 | 66.25 | 0.37 | 0.56 | 66.099999 | 66.25 | 66.019999 | 378 |
| 1735923300 | 65.879999 | -0.25 | -0.38 | 66 | 66 | 65.87 | 912 |
| 1735836900 | 66.129999 | 0.76 | 1.16 | 66.03 | 66.129999 | 66.03 | 250 |
| 1735577700 | 65.37 | -0.33 | -0.50 | 65.709999 | 65.709999 | 65.37 | 584 |
| 1735318500 | 65.7 | 0.07 | 0.11 | 65.81 | 65.81 | 65.7 | 421 |
| 1734972900 | 65.629999 | 0.81 | 1.25 | 65.25 | 65.629999 | 65.2 | 5095 |
| 1734713700 | 64.819999 | -1.23 | -1.86 | 65.489999 | 65.489999 | 64.819999 | 151 |
| 1734627300 | 66.05 | -1.2 | -1.78 | 66.519999 | 66.519999 | 66.05 | 3266 |
| 1734540900 | 67.25 | 0.27 | 0.40 | 67.27 | 67.29 | 67.25 | 428 |
| 1734454500 | 66.98 | -0.32 | -0.48 | 67 | 67 | 66.98 | 1105 |
| 1734368100 | 67.3 | -0.26 | -0.38 | 67.25 | 67.3 | 67.15 | 1144 |
| 1734108900 | 67.56 | -0.08 | -0.12 | 67.56 | 67.56 | 67.56 | 268 |
| 1734022500 | 67.64 | 0.27 | 0.40 | 67.76 | 67.76 | 67.64 | 301 |
| 1733936100 | 67.37 | -0.35 | -0.52 | 67.45 | 67.51 | 67.37 | 1322 |
| 1733849700 | 67.72 | -1.37 | -1.98 | 67.64 | 67.76 | 67.6 | 5406 |
| 1733763300 | 69.09 | 0.15 | 0.22 | 69.32 | 69.33 | 69.09 | 585 |
| 1733504100 | 68.94 | 0.01 | 0.01 | 69 | 69 | 68.94 | 520 |
| 1733417700 | 68.93 | 0.4 | 0.58 | 69 | 69 | 68.93 | 412 |
| 1733331300 | 68.53 | -0.1 | -0.15 | 68.59 | 68.59 | 68.53 | 35 |
| 1733244900 | 68.63 | 0.92 | 1.36 | 68.69 | 68.69 | 68.63 | 304 |
| 1733158500 | 67.71 | 0.42 | 0.62 | 67.77 | 67.77 | 67.71 | 280 |
| 1732899300 | 67.29 | -0.18 | -0.27 | 67.33 | 67.33 | 67.27 | 390 |
| 1732812900 | 67.47 | 0.36 | 0.54 | 67.5 | 67.5 | 67.47 | 141 |
| 1732726500 | 67.11 | -0.24 | -0.36 | 67.24 | 67.24 | 67.11 | 270 |
| 1732640100 | 67.35 | -0.29 | -0.43 | 67.35 | 67.35 | 67.27 | 767 |
| 1732553700 | 67.64 | 0.78 | 1.17 | 67.63 | 67.64 | 67.63 | 396 |
| 1732294500 | 66.86 | 0.92 | 1.40 | 66.89 | 66.89 | 66.86 | 207 |
| 1732208100 | 65.94 | -0.46 | -0.69 | 65.87 | 65.94 | 65.8 | 1906 |
| 1732121700 | 66.4 | 0.14 | 0.21 | 66.489999 | 66.489999 | 66.4 | 318 |
| 1732035300 | 66.26 | 0.04 | 0.06 | 66.379999 | 66.379999 | 66.26 | 83 |
| 1731948900 | 66.22 | -0.64 | -0.96 | 66.44 | 66.44 | 66.22 | 467 |
| 1731689700 | 66.86 | -0.17 | -0.25 | 66.72 | 66.86 | 66.69 | 573 |
| 1731603300 | 67.03 | 0.69 | 1.04 | 66.569999 | 67.03 | 66.569999 | 1049 |
| 1731516900 | 66.34 | -0.58 | -0.87 | 66.51 | 66.51 | 66.34 | 1120 |
| 1731430500 | 66.92 | -1.23 | -1.80 | 67.45 | 67.51 | 66.92 | 2716 |
| 1731344100 | 68.15 | 0.82 | 1.22 | 68.17 | 68.17 | 68.15 | 268 |
| 1731084900 | 67.33 | 0.14 | 0.21 | 67.69 | 67.69 | 67.08 | 1228 |
| 1730998500 | 67.19 | 0.09 | 0.13 | 67.35 | 67.35 | 67.19 | 188 |
| 1730912100 | 67.099999 | -0.05 | -0.07 | 67.099999 | 67.099999 | 67.099999 | 104 |
| 1730825700 | 67.15 | -0.11 | -0.16 | 67.27 | 67.27 | 67.15 | 231 |
| 1730739300 | 67.26 | -0.03 | -0.04 | 67.26 | 67.26 | 67.26 | 21 |
| 1730480100 | 67.29 | -0.11 | -0.16 | 67.29 | 67.29 | 67.29 | 22 |
| 1730393700 | 67.4 | -0.94 | -1.38 | 67.46 | 67.46 | 67.4 | 142 |
| 1730307300 | 68.34 | -0.38 | -0.55 | 68.45 | 68.45 | 68.34 | 351 |
| 1730220900 | 68.72 | -0.36 | -0.52 | 69.17 | 69.17 | 68.72 | 5969 |
| 1730134500 | 69.08 | 0.63 | 0.92 | 69.12 | 69.12 | 69.08 | 67 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
