News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732726500 | 67.11 | -0.24 | -0.36 | 67.24 | 67.24 | 67.11 | 270 |
| 1732640100 | 67.35 | -0.29 | -0.43 | 67.35 | 67.35 | 67.27 | 767 |
| 1732553700 | 67.64 | 0.78 | 1.17 | 67.63 | 67.64 | 67.63 | 396 |
| 1732294500 | 66.86 | 0.92 | 1.40 | 66.89 | 66.89 | 66.86 | 207 |
| 1732208100 | 65.94 | -0.46 | -0.69 | 65.87 | 65.94 | 65.8 | 1906 |
| 1732121700 | 66.4 | 0.14 | 0.21 | 66.489999 | 66.489999 | 66.4 | 318 |
| 1732035300 | 66.26 | 0.04 | 0.06 | 66.379999 | 66.379999 | 66.26 | 83 |
| 1731948900 | 66.22 | -0.64 | -0.96 | 66.44 | 66.44 | 66.22 | 467 |
| 1731689700 | 66.86 | -0.17 | -0.25 | 66.72 | 66.86 | 66.69 | 573 |
| 1731603300 | 67.03 | 0.69 | 1.04 | 66.569999 | 67.03 | 66.569999 | 1049 |
| 1731516900 | 66.34 | -0.58 | -0.87 | 66.51 | 66.51 | 66.34 | 1120 |
| 1731430500 | 66.92 | -1.23 | -1.80 | 67.45 | 67.51 | 66.92 | 2716 |
| 1731344100 | 68.15 | 0.82 | 1.22 | 68.17 | 68.17 | 68.15 | 268 |
| 1731084900 | 67.33 | 0.14 | 0.21 | 67.69 | 67.69 | 67.08 | 1228 |
| 1730998500 | 67.19 | 0.09 | 0.13 | 67.35 | 67.35 | 67.19 | 188 |
| 1730912100 | 67.099999 | -0.05 | -0.07 | 67.099999 | 67.099999 | 67.099999 | 104 |
| 1730825700 | 67.15 | -0.11 | -0.16 | 67.27 | 67.27 | 67.15 | 231 |
| 1730739300 | 67.26 | -0.03 | -0.04 | 67.26 | 67.26 | 67.26 | 21 |
| 1730480100 | 67.29 | -0.11 | -0.16 | 67.29 | 67.29 | 67.29 | 22 |
| 1730393700 | 67.4 | -0.94 | -1.38 | 67.46 | 67.46 | 67.4 | 142 |
| 1730307300 | 68.34 | -0.38 | -0.55 | 68.45 | 68.45 | 68.34 | 351 |
| 1730220900 | 68.72 | -0.36 | -0.52 | 69.17 | 69.17 | 68.72 | 5969 |
| 1730134500 | 69.08 | 0.63 | 0.92 | 69.12 | 69.12 | 69.08 | 67 |
| 1729871700 | 68.45 | -0.55 | -0.80 | 68.6 | 68.6 | 68.45 | 276 |
| 1729785300 | 69 | 0.3 | 0.44 | 69.07 | 69.1 | 68.93 | 460 |
| 1729698900 | 68.7 | -0.51 | -0.74 | 68.95 | 68.95 | 68.7 | 133 |
| 1729612500 | 69.21 | -0.37 | -0.53 | 69.27 | 69.27 | 69.21 | 446 |
| 1729526100 | 69.58 | -0.26 | -0.37 | 69.98 | 69.98 | 69.58 | 988 |
| 1729266900 | 69.84 | 0.58 | 0.84 | 69.78 | 69.87 | 69.78 | 1142 |
| 1729180500 | 69.26 | 0.21 | 0.30 | 69.33 | 69.33 | 69.26 | 107 |
| 1729094100 | 69.05 | -0.98 | -1.40 | 69.18 | 69.18 | 69.05 | 59 |
| 1729007700 | 70.03 | -0.32 | -0.45 | 70.69 | 70.69 | 70.02 | 663 |
| 1728921300 | 70.35 | 0.89 | 1.28 | 70.12 | 70.35 | 69.92 | 2676 |
| 1728662100 | 69.46 | -0.2 | -0.29 | 69.59 | 69.59 | 69.46 | 277 |
| 1728575700 | 69.66 | 0.2 | 0.29 | 69.72 | 69.72 | 69.66 | 263 |
| 1728489300 | 69.46 | 0.28 | 0.40 | 69.46 | 69.46 | 69.46 | 8 |
| 1728402900 | 69.18 | -0.28 | -0.40 | 69.05 | 69.18 | 68.91 | 787 |
| 1728316500 | 69.46 | 0.04 | 0.06 | 69.22 | 69.61 | 69.14 | 3040 |
| 1728057300 | 69.42 | 0 | 0.00 | 69.42 | 69.42 | 69.42 | 0 |
| 1727970900 | 69.42 | -0.63 | -0.90 | 69.61 | 69.61 | 69.42 | 148 |
| 1727884500 | 70.05 | 0.33 | 0.47 | 70.11 | 70.11 | 70.05 | 194 |
| 1727798100 | 69.72 | -1.18 | -1.66 | 70.24 | 70.25 | 69.72 | 882 |
| 1727711700 | 70.9 | 0 | 0.00 | 70.9 | 70.9 | 70.9 | 0 |
| 1727452500 | 70.9 | 0.35 | 0.50 | 70.9 | 70.9 | 70.9 | 2000 |
| 1727366100 | 70.55 | 0.9 | 1.29 | 70.55 | 70.55 | 70.55 | 76 |
| 1727279700 | 69.65 | 0.22 | 0.32 | 69.65 | 69.65 | 69.56 | 156 |
| 1727193300 | 69.43 | 0.51 | 0.74 | 69.52 | 69.55 | 69.43 | 439 |
| 1727106900 | 68.92 | -0.66 | -0.95 | 68.92 | 68.92 | 68.92 | 145 |
| 1726847700 | 69.58 | -0.38 | -0.54 | 69.68 | 69.68 | 69.58 | 496 |
| 1726761300 | 69.96 | 1.02 | 1.48 | 69.46 | 69.97 | 69.32 | 365 |
| 1726674900 | 68.94 | -0.87 | -1.25 | 69.25 | 69.25 | 68.94 | 253 |
| 1726588500 | 69.81 | 0.26 | 0.37 | 69.68 | 69.81 | 69.53 | 589 |
| 1726502100 | 69.55 | 0.23 | 0.33 | 69.55 | 69.55 | 69.55 | 4 |
| 1726242900 | 69.32 | 0.19 | 0.27 | 69.32 | 69.32 | 69.32 | 625 |
| 1726156500 | 69.13 | 0.94 | 1.38 | 69.24 | 69.24 | 69.13 | 36 |
| 1726070100 | 68.19 | -0.48 | -0.70 | 68.62 | 68.62 | 68.19 | 6091 |
| 1725983700 | 68.67 | 0.31 | 0.45 | 68.7 | 68.7 | 68.67 | 81 |
| 1725897300 | 68.36 | 0.23 | 0.34 | 68.38 | 68.48 | 68.32 | 469 |
| 1725638100 | 68.13 | -0.91 | -1.32 | 68.2 | 68.2 | 68.13 | 363 |
| 1725551700 | 69.04 | 0.06 | 0.09 | 68.9 | 69.05 | 68.9 | 405 |
| 1725465300 | 68.98 | -1.38 | -1.96 | 68.97 | 69.01 | 68.97 | 110 |
| 1725378900 | 70.36 | 0.52 | 0.74 | 70.42 | 70.42 | 70.36 | 257 |
| 1725292500 | 69.84 | -0.41 | -0.58 | 69.84 | 69.84 | 69.84 | 199 |
| 1725033300 | 70.25 | 0.57 | 0.82 | 70.25 | 70.25 | 70.25 | 215 |
| 1724946900 | 69.68 | 0.42 | 0.61 | 69.68 | 69.68 | 69.68 | 252 |
| 1724860500 | 69.26 | 0.13 | 0.19 | 69.26 | 69.26 | 69.26 | 77 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
