Amundi Index Barclays Euro Agg Corp Ucits Etf Dr Cap Historical Data - ECRP

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

Empower your portfolio: Real-time discussions and actionable trading ideas.

Premium

Date	Close	Change	Change %	Open	High	Low	Volume
1741280100	52.15	-0.22	-0.42	52.05	52.31	52.05	12270
1741193700	52.37	-0.5	-0.95	52.61	52.61	52.37	27502
1741107300	52.87	0	0.00	53	53	52.82	26151
1741020900	52.87	-0.11	-0.21	52.98	52.99	52.8	1403
1740761700	52.98	0.01	0.02	53.03	53.03	52.96	13800
1740675300	52.97	0.06	0.11	53	53	52.9	1992
1740588900	52.91	0.05	0.09	52.79	52.94	52.79	27993
1740502500	52.86	0.02	0.04	52.94	52.94	52.81	12978
1740416100	52.84	-0.05	-0.09	52.75	52.88	52.75	3634
1740156900	52.89	0.19	0.36	52.79	52.89	52.78	7042
1740070500	52.7	0.04	0.08	52.73	52.73	52.64	3753
1739984100	52.66	-0.14	-0.27	52.75	52.76	52.61	18212
1739897700	52.8	0.01	0.02	52.73	52.82	52.73	5446
1739811300	52.79	-0.08	-0.15	52.82	52.82	52.73	5286
1739552100	52.87	0.03	0.06	52.93	52.93	52.84	955
1739465700	52.84	0.18	0.34	52.81	52.85	52.77	853
1739379300	52.66	-0.1	-0.19	52.68	52.69	52.63	1131
1739292900	52.76	-0.14	-0.26	52.9	52.9	52.74	9291
1739206500	52.9	0.09	0.17	52.81	52.9	52.81	7275
1738947300	52.81	-0.06	-0.11	52.87	52.9	52.81	6481
1738860900	52.87	-0.05	-0.09	52.95	52.95	52.81	3836
1738774500	52.92	0.18	0.34	52.89	52.92	52.88	21589
1738688100	52.74	-0.08	-0.15	52.68	52.8	52.68	14302
1738601700	52.82	0.1	0.19	52.74	52.82	52.72	4518
1738342500	52.72	0.18	0.34	52.48	52.75	52.48	23780
1738256100	52.54	0.19	0.36	52.52	52.54	52.46	2683
1738169700	52.35	0.01	0.02	52.37	52.42	52.35	1171
1738083300	52.34	0.02	0.04	52.41	52.41	52.3	1263
1737996900	52.32	0.06	0.11	52.26	52.38	52.26	907
1737737700	52.26	-0.06	-0.11	52.4	52.4	52.23	1316
1737651300	52.32	-0.04	-0.08	52.46	52.46	52.29	1571
1737564900	52.36	0	0.00	52.45	52.45	52.35	21372
1737478500	52.36	0	0.00	52.37	52.37	52.33	3829
1737392100	52.36	0.05	0.10	52.4	52.4	52.29	1591
1737132900	52.31	0.08	0.15	52.31	52.32	52.27	10177
1737046500	52.23	0.04	0.08	52.2	52.23	52.12	20354
1736960100	52.19	0.22	0.42	52.07	52.21	51.99	4478
1736873700	51.97	0.01	0.02	51.97	52	51.94	3730
1736787300	51.96	-0.09	-0.17	52.03	52.03	51.93	925
1736528100	52.05	-0.11	-0.21	52.18	52.18	51.96	5896
1736441700	52.16	0.02	0.04	52.11	52.17	52.07	4983
1736355300	52.14	-0.11	-0.21	52.22	52.22	52.09	6687
1736268900	52.25	0.02	0.04	52.25	52.28	52.23	2031
1736182500	52.23	-0.06	-0.11	52.22	52.26	52.22	2713
1735923300	52.29	-0.2	-0.38	52.56	52.56	52.29	3011
1735836900	52.49	0.02	0.04	52.54	52.54	52.49	1454
1735577700	52.47	0.06	0.11	52.41	52.47	52.41	23592
1735318500	52.41	-0.08	-0.15	52.52	52.52	52.41	1721
1734972900	52.49	-0.07	-0.13	52.56	52.56	52.48	3759
1734713700	52.56	0.11	0.21	52.39	52.57	52.39	3417
1734627300	52.45	-0.2	-0.38	52.5	52.53	52.4	8646
1734540900	52.65	0.02	0.04	52.66	52.66	52.6	3048
1734454500	52.63	-0.06	-0.11	52.72	52.72	52.61	25074
1734368100	52.69	0.03	0.06	52.77	52.77	52.65	3551
1734108900	52.66	-0.16	-0.30	52.73	52.73	52.63	4337
1734022500	52.82	-0.1	-0.19	52.83	52.88	52.82	948
1733936100	52.92	0.01	0.02	52.99	52.99	52.8	3457
1733849700	52.91	0	0.00	52.89	52.91	52.89	1063
1733763300	52.91	0.08	0.15	52.86	52.91	52.85	3139

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Amundi Index Barclays Euro Agg Corp Ucits Etf Dr Cap (ECRP)

Empower your portfolio: Real-time discussions and actionable trading ideas.

Your Recent History

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Amundi Index Barclays Euro Agg Corp Ucits Etf Dr Cap (ECRP) Historical

Amundi Index Barclays Euro Agg Corp Ucits Etf Dr Cap (ECRP)

Empower your portfolio: Real-time discussions and actionable trading ideas.

Your Recent History

Go Ad-Free

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP