UBS Lux Fund Sol - BBG MSCI Global Liq Cor Sus UCTS ETF USDA-acc Historical Data - ECO

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

Empower your portfolio: Real-time discussions and actionable trading ideas.

Premium

Date	Close	Change	Change %	Open	High	Low	Volume
1740588900	11.804	0	0.00	11.804	11.804	11.804	0
1740502500	11.804	0.04	0.34	11.804	11.804	11.804	167
1740416100	11.764	0	0.00	11.764	11.764	11.764	0
1740156900	11.764	0	0.00	11.764	11.764	11.764	0
1740070500	11.764	0	0.00	11.764	11.764	11.764	0
1739984100	11.764	0.04	0.32	11.764	11.764	11.764	11
1739897700	11.726	0	0.00	11.726	11.726	11.726	0
1739811300	11.726	0	0.00	11.726	11.726	11.726	0
1739552100	11.726	0	0.00	11.726	11.726	11.726	0
1739465700	11.726	0	0.00	11.726	11.726	11.726	0
1739379300	11.726	-0.09	-0.80	11.784	11.784	11.726	4125
1739292900	11.82	-0.03	-0.27	11.82	11.82	11.82	65
1739206500	11.852	-0.01	-0.07	11.852	11.852	11.852	830
1738947300	11.86	0	0.00	11.86	11.86	11.86	0
1738860900	11.86	0	0.00	11.86	11.86	11.86	0
1738774500	11.86	0	0.00	11.86	11.86	11.86	0
1738688100	11.86	0	0.00	11.86	11.86	11.86	0
1738601700	11.86	0.08	0.70	11.86	11.86	11.86	887
1738342500	11.778	0.1	0.87	11.778	11.778	11.778	887
1738256100	11.676	0	0.00	11.676	11.676	11.676	0
1738169700	11.676	0	0.00	11.676	11.676	11.676	0
1738083300	11.676	0.05	0.45	11.696	11.696	11.676	2089
1737996900	11.624	0.04	0.33	11.624	11.624	11.624	159
1737737700	11.586	-0.09	-0.74	11.586	11.586	11.586	887
1737651300	11.672	-0.05	-0.43	11.672	11.672	11.672	22
1737564900	11.722	0	0.00	11.722	11.722	11.722	0
1737478500	11.722	0	0.00	11.722	11.722	11.722	0
1737392100	11.722	0	0.00	11.722	11.722	11.722	0
1737132900	11.722	0.06	0.51	11.722	11.722	11.722	4263
1737046500	11.662	0	0.00	11.662	11.662	11.662	0
1736960100	11.662	0.02	0.14	11.62	11.662	11.614	5563
1736873700	11.646	0	0.00	11.636	11.646	11.636	1483
1736787300	11.646	0	0.00	11.646	11.646	11.646	0
1736528100	11.646	-0.07	-0.58	11.646	11.646	11.646	1
1736441700	11.714	0.07	0.62	11.714	11.714	11.714	1285
1736355300	11.642	0	0.00	11.642	11.642	11.642	0
1736268900	11.642	0	0.00	11.642	11.642	11.642	0
1736182500	11.642	-0.13	-1.07	11.644	11.644	11.64	6030
1735923300	11.768	0	0.00	11.768	11.768	11.768	0
1735836900	11.768	0.1	0.87	11.768	11.768	11.768	881
1735577700	11.666	0.03	0.26	11.66	11.666	11.66	8978
1735318500	11.636	-0.03	-0.29	11.64	11.64	11.636	1774
1734972900	11.67	-0	-0.02	11.66	11.67	11.66	1774
1734713700	11.672	-0.03	-0.24	11.672	11.672	11.672	887
1734627300	11.7	0	0.00	11.7	11.7	11.7	0
1734540900	11.7	0.03	0.26	11.678	11.7	11.678	997
1734454500	11.67	-0.05	-0.39	11.696	11.696	11.67	551
1734368100	11.716	0.01	0.10	11.676	11.716	11.676	1774
1734108900	11.704	-0.12	-0.98	11.704	11.704	11.704	172
1734022500	11.82	0	0.00	11.82	11.82	11.82	0
1733936100	11.82	0.02	0.19	11.812	11.82	11.812	13610
1733849700	11.798	0	0.00	11.798	11.798	11.798	0
1733763300	11.798	0	0.00	11.798	11.798	11.798	0
1733504100	11.798	0	0.00	11.798	11.798	11.798	0
1733417700	11.798	0	0.00	11.798	11.798	11.798	0
1733331300	11.798	0	0.00	11.798	11.798	11.798	0
1733244900	11.798	0.11	0.94	11.798	11.798	11.798	887
1733158500	11.688	0	0.00	11.688	11.688	11.688	0
1732899300	11.688	0.03	0.26	11.688	11.688	11.688	637
1732812900	11.658	0	0.00	11.658	11.658	11.658	0
1732726500	11.658	-0.08	-0.66	11.658	11.658	11.658	89

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

UBS Lux Fund Sol - BBG MSCI Global Liq Cor Sus UCTS ETF USDA-acc (ECO)

Empower your portfolio: Real-time discussions and actionable trading ideas.

Your Recent History

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

UBS Lux Fund Sol - BBG MSCI Global Liq Cor Sus UCTS ETF USDA-acc (ECO) Historical

UBS Lux Fund Sol - BBG MSCI Global Liq Cor Sus UCTS ETF USDA-acc (ECO)

Empower your portfolio: Real-time discussions and actionable trading ideas.

Your Recent History

Go Ad-Free

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP