UBS Lux Fund Sol - BBG MSCI Global Liq Cor Sus UCTS ETF USDA-acc Historical Data - ECO

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

Professional-Grade Tools, for Individual Investors.

Premium

Date	Close	Change	Change %	Open	High	Low	Volume
1732899300	11.688	0.03	0.26	11.688	11.688	11.688	637
1732812900	11.658	0	0.00	11.658	11.658	11.658	0
1732726500	11.658	-0.08	-0.66	11.658	11.658	11.658	89
1732640100	11.736	0.08	0.67	11.736	11.736	11.736	1000
1732553700	11.658	-0.05	-0.44	11.658	11.658	11.658	14
1732294500	11.71	0.12	1.04	11.71	11.71	11.71	887
1732208100	11.59	0.02	0.14	11.59	11.59	11.59	929
1732121700	11.574	-0.03	-0.24	11.572	11.574	11.572	1479
1732035300	11.602	0.06	0.52	11.602	11.602	11.602	11
1731948900	11.542	0	0.00	11.542	11.542	11.542	0
1731689700	11.542	-0.05	-0.43	11.542	11.542	11.542	473
1731603300	11.592	0.01	0.07	11.592	11.592	11.592	11000
1731516900	11.584	0.07	0.57	11.584	11.584	11.584	887
1731430500	11.518	0	0.00	11.518	11.518	11.518	0
1731344100	11.518	0	0.00	11.518	11.518	11.518	0
1731084900	11.518	0.1	0.86	11.492	11.522	11.452	43628
1730998500	11.42	-0.01	-0.09	11.384	11.42	11.376	8877
1730912100	11.43	0.1	0.92	11.414	11.452	11.414	24027
1730825700	11.326	0	0.00	11.326	11.326	11.326	0
1730739300	11.326	0	0.00	11.326	11.326	11.326	0
1730480100	11.326	0	0.00	11.326	11.326	11.326	0
1730393700	11.326	-0.08	-0.72	11.326	11.326	11.326	125
1730307300	11.408	0	0.00	11.408	11.408	11.408	0
1730220900	11.408	0.02	0.14	11.392	11.408	11.392	1078
1730134500	11.392	-0.04	-0.32	11.392	11.392	11.392	20
1729871700	11.428	0.01	0.09	11.428	11.428	11.428	107
1729785300	11.418	-0.02	-0.19	11.456	11.456	11.418	2172
1729698900	11.44	-0.06	-0.50	11.44	11.44	11.44	120
1729612500	11.498	0	0.00	11.498	11.498	11.498	0
1729526100	11.498	0	0.00	11.498	11.498	11.498	0
1729266900	11.498	0.03	0.28	11.498	11.498	11.498	11
1729180500	11.466	0	0.00	11.466	11.466	11.466	0
1729094100	11.466	0.1	0.86	11.466	11.466	11.466	259
1729007700	11.368	0	0.00	11.368	11.368	11.368	0
1728921300	11.368	0	0.00	11.368	11.368	11.368	0
1728662100	11.368	0	0.00	11.368	11.368	11.368	0
1728575700	11.368	0	0.00	11.368	11.368	11.368	0
1728489300	11.368	0	0.00	11.368	11.368	11.368	0
1728402900	11.368	0	0.00	11.368	11.368	11.368	0
1728316500	11.368	0	0.00	11.368	11.368	11.368	0
1728057300	11.368	0	0.00	11.368	11.368	11.368	0
1727970900	11.368	-0.01	-0.11	11.368	11.368	11.368	9
1727884500	11.38	0	0.00	11.38	11.38	11.38	0
1727798100	11.38	0	0.00	11.38	11.38	11.38	0
1727711700	11.38	0	0.00	11.38	11.38	11.38	0
1727452500	11.38	0	0.00	11.38	11.38	11.38	0
1727366100	11.38	0.04	0.37	11.358	11.38	11.358	1322
1727279700	11.338	-0.01	-0.07	11.32	11.338	11.318	2678
1727193300	11.346	0.01	0.07	11.346	11.346	11.346	15
1727106900	11.338	-0.02	-0.14	11.366	11.366	11.338	65
1726847700	11.354	0.01	0.07	11.354	11.354	11.354	41
1726761300	11.346	-0.02	-0.18	11.346	11.346	11.346	887
1726674900	11.366	-0.03	-0.26	11.366	11.366	11.366	30
1726588500	11.396	0.02	0.21	11.396	11.396	11.396	33
1726502100	11.372	0	0.00	11.372	11.372	11.372	0
1726242900	11.372	-0	-0.02	11.372	11.376	11.362	15079
1726156500	11.374	-0.01	-0.12	11.386	11.388	11.374	5322
1726070100	11.388	0	0.00	11.388	11.388	11.388	0
1725983700	11.388	0.02	0.21	11.388	11.388	11.388	887
1725897300	11.364	0.03	0.28	11.342	11.364	11.342	927
1725638100	11.332	0.04	0.39	11.308	11.332	11.308	5322
1725551700	11.288	0.02	0.14	11.288	11.288	11.288	887
1725465300	11.272	0.06	0.57	11.27	11.272	11.268	4435
1725350400	11.208	0	0.00	11.208	11.208	11.208	0
1725264000	11.208	0	0.00	11.208	11.208	11.208	0
1725004800	11.208	0	0.00	11.208	11.208	11.208	0

	Real-time Prices	Level 2
American Stock Exchange
Dow Jones Indices
NASDAQ
New York Stock Exchange
OTCBB
OTCMarkets
Precious Metal
OPRA
OPRA Indices
Forex

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

UBS Lux Fund Sol - BBG MSCI Global Liq Cor Sus UCTS ETF USDA-acc (ECO)

Professional-Grade Tools, for Individual Investors.

Your Recent History

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

BLACK FRIDAY

Save up to 50%* for Ultimate Trader

1 year 30%, 2 years 40% and *3 years 40%

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

UBS Lux Fund Sol - BBG MSCI Global Liq Cor Sus UCTS ETF USDA-acc (ECO) Historical

UBS Lux Fund Sol - BBG MSCI Global Liq Cor Sus UCTS ETF USDA-acc (ECO)

Professional-Grade Tools, for Individual Investors.

Your Recent History

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP