ETFS 3x Long CHF Short EUR (ECH3)
BIT
News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1734972900 | 63.85 | 0 | 0.00 | 63.85 | 63.85 | 63.85 | 0 |
| 1734713700 | 63.85 | 2.14 | 3.47 | 63.85 | 63.85 | 63.85 | 200 |
| 1734627300 | 61.71 | 0 | 0.00 | 61.71 | 61.71 | 61.71 | 0 |
| 1734540900 | 61.71 | 0 | 0.00 | 61.71 | 61.71 | 61.71 | 0 |
| 1734454500 | 61.71 | -2.51 | -3.91 | 61.71 | 61.71 | 61.71 | 8 |
| 1734368100 | 64.22 | 0 | 0.00 | 64.22 | 64.22 | 64.22 | 0 |
| 1734108900 | 64.22 | 0 | 0.00 | 64.22 | 64.22 | 64.22 | 0 |
| 1734022500 | 64.22 | 0 | 0.00 | 64.22 | 64.22 | 64.22 | 0 |
| 1733936100 | 64.22 | 0 | 0.00 | 64.22 | 64.22 | 64.22 | 0 |
| 1733849700 | 64.22 | 0 | 0.00 | 64.22 | 64.22 | 64.22 | 0 |
| 1733763300 | 64.22 | 0.61 | 0.96 | 64.489999 | 70.77 | 64.22 | 60 |
| 1733504100 | 63.61 | 0 | 0.00 | 63.61 | 63.61 | 63.61 | 0 |
| 1733417700 | 63.61 | -0.41 | -0.64 | 63.56 | 63.61 | 63.56 | 5 |
| 1733331300 | 64.019999 | 0 | 0.00 | 64.019999 | 64.019999 | 64.019999 | 0 |
| 1733244900 | 64.019999 | 0 | 0.00 | 64.019999 | 64.019999 | 64.019999 | 0 |
| 1733158500 | 64.019999 | 0.15 | 0.23 | 64.019999 | 64.019999 | 64.019999 | 20 |
| 1732899300 | 63.87 | 0 | 0.00 | 63.87 | 63.87 | 63.87 | 0 |
| 1732812900 | 63.87 | 0 | 0.00 | 63.87 | 63.87 | 63.87 | 0 |
| 1732726500 | 63.87 | 0.05 | 0.08 | 63.87 | 63.87 | 63.87 | 150 |
| 1732640100 | 63.82 | -0.21 | -0.33 | 63.82 | 63.82 | 63.82 | 52 |
| 1732553700 | 64.03 | 0 | 0.00 | 64.03 | 64.03 | 64.03 | 0 |
| 1732294500 | 64.03 | 0.11 | 0.17 | 64.22 | 65.33 | 64.03 | 1308 |
| 1732208100 | 63.92 | 0.62 | 0.98 | 64.3 | 64.3 | 63.92 | 368 |
| 1732121700 | 63.3 | 0.28 | 0.44 | 63.3 | 63.3 | 63.3 | 100 |
| 1732035300 | 63.02 | 0 | 0.00 | 63.02 | 63.02 | 63.02 | 0 |
| 1731948900 | 63.02 | 0 | 0.00 | 63.02 | 63.02 | 63.02 | 0 |
| 1731689700 | 63.02 | 0 | 0.00 | 63.02 | 63.02 | 63.02 | 0 |
| 1731603300 | 63.02 | 0 | 0.00 | 63.02 | 63.02 | 63.02 | 0 |
| 1731516900 | 63.02 | 0 | 0.00 | 63.02 | 63.02 | 63.02 | 0 |
| 1731430500 | 63.02 | 0.25 | 0.40 | 63.02 | 63.02 | 63.02 | 2 |
| 1731344100 | 62.77 | 0.22 | 0.35 | 62.77 | 62.77 | 62.77 | 150 |
| 1731084900 | 62.55 | 0.83 | 1.34 | 62.55 | 62.55 | 62.55 | 40 |
| 1730998500 | 61.72 | -0.31 | -0.50 | 61.59 | 61.72 | 61.59 | 56 |
| 1730912100 | 62.03 | 0 | 0.00 | 62.03 | 62.03 | 62.03 | 0 |
| 1730825700 | 62.03 | 0 | 0.00 | 62.03 | 62.03 | 62.03 | 0 |
| 1730739300 | 62.03 | -0.35 | -0.56 | 61.72 | 62.03 | 61.72 | 14 |
| 1730480100 | 62.38 | 0 | 0.00 | 62.38 | 62.38 | 62.38 | 0 |
| 1730393700 | 62.38 | 0.33 | 0.53 | 62.31 | 62.38 | 62.31 | 290 |
| 1730307300 | 62.05 | -1.45 | -2.28 | 62.05 | 62.05 | 62.05 | 17 |
| 1730217300 | 63.5 | 0 | 0.00 | 63.5 | 63.5 | 63.5 | 0 |
| 1730130900 | 63.5 | 0 | 0.00 | 63.5 | 63.5 | 63.5 | 0 |
| 1729871700 | 63.5 | 0 | 0.00 | 63.5 | 63.5 | 63.5 | 0 |
| 1729785300 | 63.5 | 0 | 0.00 | 63.5 | 63.5 | 63.5 | 0 |
| 1729698900 | 63.5 | 0.43 | 0.68 | 63.6 | 63.6 | 63.5 | 675 |
| 1729612500 | 63.07 | 0.56 | 0.90 | 63.07 | 63.07 | 63.07 | 17 |
| 1729526100 | 62.51 | 0 | 0.00 | 62.51 | 62.51 | 62.51 | 0 |
| 1729266900 | 62.51 | -0.29 | -0.46 | 62.51 | 62.51 | 62.51 | 2 |
| 1729180500 | 62.8 | 0 | 0.00 | 62.8 | 62.8 | 62.8 | 0 |
| 1729094100 | 62.8 | -0.2 | -0.32 | 62.8 | 62.8 | 62.8 | 4 |
| 1729007700 | 63 | 0 | 0.00 | 63 | 63 | 63 | 0 |
| 1728921300 | 63 | 0 | 0.00 | 63 | 63 | 63 | 0 |
| 1728662100 | 63 | 0 | 0.00 | 63 | 63 | 63 | 0 |
| 1728575700 | 63 | 0 | 0.00 | 63 | 63 | 63 | 0 |
| 1728489300 | 63 | 0 | 0.00 | 63 | 63 | 63 | 0 |
| 1728402900 | 63 | 0 | 0.00 | 63 | 63 | 63 | 0 |
| 1728316500 | 63 | 0 | 0.00 | 63 | 63 | 63 | 0 |
| 1728057300 | 63 | 0 | 0.00 | 63 | 63 | 63 | 0 |
| 1727970900 | 63 | 0.24 | 0.38 | 63 | 63 | 63 | 248 |
| 1727884500 | 62.76 | -0.24 | -0.38 | 62.76 | 62.76 | 62.76 | 250 |
| 1727798100 | 63 | 1.06 | 1.71 | 63 | 63 | 63 | 200 |
| 1727711700 | 61.94 | -0.15 | -0.24 | 61.94 | 61.94 | 61.94 | 1500 |
| 1727424000 | 62.09 | 0 | 0.00 | 62.09 | 62.09 | 62.09 | 0 |
| 1727337600 | 62.09 | 0 | 0.00 | 62.09 | 62.09 | 62.09 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
