News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721404500 | 9.315 | -0.12 | -1.30 | 9.315 | 9.315 | 9.315 | 143 |
| 1721318100 | 9.438 | -0.23 | -2.35 | 9.512 | 9.512 | 9.438 | 1400 |
| 1721231700 | 9.6649999 | 0.01 | 0.16 | 9.591 | 9.6649999 | 9.591 | 381 |
| 1721145300 | 9.65 | 0 | 0.00 | 9.65 | 9.65 | 9.65 | 0 |
| 1721058900 | 9.65 | 0 | 0.00 | 9.644 | 9.65 | 9.644 | 529 |
| 1720799700 | 9.65 | 0.05 | 0.52 | 9.554 | 9.65 | 9.554 | 2914 |
| 1720713300 | 9.6 | 0.06 | 0.66 | 9.547 | 9.6 | 9.547 | 390 |
| 1720626900 | 9.537 | 0.01 | 0.05 | 9.537 | 9.57 | 9.537 | 4049 |
| 1720540500 | 9.532 | 0.04 | 0.44 | 9.592 | 9.602 | 9.532 | 7133 |
| 1720454100 | 9.49 | 0.16 | 1.74 | 9.4 | 9.49 | 9.4 | 1470 |
| 1720194900 | 9.328 | -0.04 | -0.42 | 9.381 | 9.394 | 9.325 | 3808 |
| 1720108500 | 9.367 | -0.03 | -0.36 | 9.346 | 9.406 | 9.346 | 2277 |
| 1720022100 | 9.401 | 0.04 | 0.43 | 9.376 | 9.401 | 9.374 | 351 |
| 1719935700 | 9.361 | -0 | -0.02 | 9.361 | 9.361 | 9.361 | 2311 |
| 1719849300 | 9.363 | 0.04 | 0.48 | 9.297 | 9.363 | 9.297 | 5020 |
| 1719590100 | 9.318 | 0.05 | 0.50 | 9.302 | 9.324 | 9.302 | 1353 |
| 1719503700 | 9.272 | 0 | 0.00 | 9.272 | 9.272 | 9.272 | 0 |
| 1719417300 | 9.272 | 0.13 | 1.39 | 9.272 | 9.272 | 9.272 | 82 |
| 1719330900 | 9.145 | -0.13 | -1.35 | 9.124 | 9.2 | 9.124 | 10588 |
| 1719244500 | 9.27 | -0.04 | -0.47 | 9.27 | 9.27 | 9.27 | 512 |
| 1718985300 | 9.314 | -0.11 | -1.14 | 9.33 | 9.33 | 9.314 | 2510 |
| 1718898900 | 9.421 | 0 | 0.00 | 9.421 | 9.421 | 9.421 | 0 |
| 1718812500 | 9.421 | 0.07 | 0.72 | 9.4469999 | 9.476 | 9.421 | 6627 |
| 1718726100 | 9.3539999 | 0.06 | 0.63 | 9.321 | 9.369 | 9.32 | 437 |
| 1718639700 | 9.295 | 0.05 | 0.60 | 9.303 | 9.303 | 9.295 | 193 |
| 1718380500 | 9.24 | 0.09 | 1.02 | 9.301 | 9.301 | 9.24 | 858 |
| 1718294100 | 9.147 | 0.05 | 0.52 | 9.2 | 9.206 | 9.147 | 435 |
| 1718207700 | 9.1 | 0.1 | 1.11 | 9.007 | 9.1 | 8.989 | 18806 |
| 1718121300 | 9 | 0.08 | 0.89 | 9 | 9 | 9 | 280 |
| 1718034900 | 8.921 | 0.01 | 0.10 | 8.8989999 | 8.961 | 8.8989999 | 1157 |
| 1717775700 | 8.912 | -0.05 | -0.54 | 8.932 | 8.932 | 8.912 | 542 |
| 1717689300 | 8.96 | 0.03 | 0.36 | 9 | 9 | 8.96 | 634 |
| 1717602900 | 8.928 | 0 | 0.00 | 8.928 | 8.928 | 8.928 | 0 |
| 1717516500 | 8.928 | 0 | 0.00 | 8.928 | 8.928 | 8.928 | 0 |
| 1717430100 | 8.928 | 0.06 | 0.62 | 8.928 | 8.928 | 8.928 | 76 |
| 1717170900 | 8.873 | -0.07 | -0.82 | 8.873 | 8.873 | 8.873 | 138 |
| 1717084500 | 8.946 | 0 | 0.00 | 8.946 | 8.946 | 8.946 | 0 |
| 1716998100 | 8.946 | 0 | 0.00 | 8.946 | 8.946 | 8.946 | 0 |
| 1716911700 | 8.946 | 0 | 0.00 | 8.946 | 8.946 | 8.946 | 0 |
| 1716825300 | 8.946 | 0.11 | 1.28 | 8.8989999 | 8.946 | 8.897 | 1077 |
| 1716566100 | 8.833 | -0.02 | -0.19 | 8.833 | 8.833 | 8.833 | 2060 |
| 1716479700 | 8.85 | -0.03 | -0.34 | 8.85 | 8.85 | 8.85 | 6 |
| 1716393300 | 8.88 | -0.02 | -0.24 | 8.901 | 8.9019999 | 8.88 | 12063 |
| 1716306900 | 8.901 | 0.01 | 0.10 | 8.903 | 8.91 | 8.874 | 2430 |
| 1716220500 | 8.892 | -0.01 | -0.09 | 8.892 | 8.892 | 8.892 | 12 |
| 1715961300 | 8.9 | -0.02 | -0.19 | 8.88 | 8.9 | 8.88 | 500 |
| 1715874900 | 8.917 | 0.09 | 1.00 | 8.871 | 8.917 | 8.858 | 6008 |
| 1715788500 | 8.829 | 0.15 | 1.72 | 8.773 | 8.829 | 8.725 | 1005 |
| 1715702100 | 8.68 | 0.06 | 0.65 | 8.676 | 8.68 | 8.6199999 | 351 |
| 1715615700 | 8.624 | 0 | 0.00 | 8.624 | 8.624 | 8.624 | 42 |
| 1715356500 | 8.624 | 0 | 0.00 | 8.624 | 8.624 | 8.624 | 0 |
| 1715270100 | 8.624 | -0.03 | -0.38 | 8.631 | 8.631 | 8.624 | 8959 |
| 1715183700 | 8.657 | -0.07 | -0.75 | 8.712 | 8.726 | 8.657 | 23039 |
| 1715097300 | 8.722 | 0.13 | 1.56 | 8.721 | 8.722 | 8.721 | 7982 |
| 1715010900 | 8.5879999 | 0.02 | 0.23 | 8.57 | 8.596 | 8.57 | 1300 |
| 1714751700 | 8.568 | 0.11 | 1.32 | 8.475 | 8.568 | 8.475 | 868 |
| 1714665300 | 8.456 | -0.35 | -3.97 | 8.417 | 8.456 | 8.417 | 705 |
| 1714492500 | 8.8059999 | 0.02 | 0.23 | 8.8059999 | 8.8059999 | 8.8059999 | 45 |
| 1714406100 | 8.786 | 0.04 | 0.40 | 8.7579999 | 8.794 | 8.75 | 1041 |
| 1714146900 | 8.751 | 0.18 | 2.08 | 8.617 | 8.759 | 8.617 | 5270 |
| 1714060500 | 8.573 | 0 | 0.00 | 8.573 | 8.573 | 8.573 | 0 |
| 1713974100 | 8.573 | 0 | 0.00 | 8.573 | 8.573 | 8.573 | 0 |
| 1713887700 | 8.573 | 0.05 | 0.65 | 8.5239999 | 8.582 | 8.523 | 1000 |
| 1713801300 | 8.518 | -0.09 | -1.01 | 8.418 | 8.518 | 8.418 | 1357 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
