News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1741971300 | 17.242 | 0 | 0.00 | 17.242 | 17.242 | 17.242 | 0 |
| 1741884900 | 17.242 | -0.18 | -1.02 | 17.304 | 17.304 | 17.242 | 44 |
| 1741798500 | 17.42 | 0 | 0.00 | 17.42 | 17.42 | 17.42 | 0 |
| 1741712100 | 17.42 | -0.49 | -2.75 | 17.6 | 17.6 | 17.42 | 104 |
| 1741625700 | 17.912 | 0.07 | 0.38 | 17.912 | 17.912 | 17.912 | 3 |
| 1741366500 | 17.844 | -0.03 | -0.15 | 17.844 | 17.844 | 17.844 | 279 |
| 1741280100 | 17.87 | 0 | 0.00 | 17.87 | 17.87 | 17.87 | 0 |
| 1741193700 | 17.87 | -0.24 | -1.35 | 17.87 | 17.87 | 17.87 | 4 |
| 1741107300 | 18.114 | -0.3 | -1.61 | 18.112 | 18.114 | 18.112 | 3 |
| 1741020900 | 18.41 | -0.15 | -0.82 | 18.41 | 18.41 | 18.41 | 300 |
| 1740761700 | 18.562 | 0 | 0.00 | 18.562 | 18.562 | 18.562 | 0 |
| 1740675300 | 18.562 | 0 | 0.00 | 18.562 | 18.562 | 18.562 | 0 |
| 1740588900 | 18.562 | 0 | 0.00 | 18.562 | 18.562 | 18.562 | 0 |
| 1740502500 | 18.562 | 0 | 0.00 | 18.562 | 18.562 | 18.562 | 0 |
| 1740416100 | 18.562 | 0 | 0.00 | 18.562 | 18.562 | 18.562 | 0 |
| 1740156900 | 18.562 | 0 | 0.00 | 18.562 | 18.562 | 18.562 | 0 |
| 1740070500 | 18.562 | 0.08 | 0.42 | 18.562 | 18.562 | 18.562 | 55 |
| 1739984100 | 18.484 | 0 | 0.00 | 18.484 | 18.484 | 18.484 | 0 |
| 1739897700 | 18.484 | 0 | 0.00 | 18.484 | 18.484 | 18.484 | 0 |
| 1739811300 | 18.484 | 0 | 0.00 | 18.484 | 18.484 | 18.484 | 0 |
| 1739552100 | 18.484 | 0.13 | 0.73 | 18.484 | 18.484 | 18.484 | 10 |
| 1739465700 | 18.35 | 0.09 | 0.49 | 18.28 | 18.35 | 18.248 | 157 |
| 1739379300 | 18.26 | -0.05 | -0.29 | 18.26 | 18.26 | 18.26 | 100 |
| 1739292900 | 18.314 | 0 | 0.00 | 18.314 | 18.314 | 18.314 | 0 |
| 1739206500 | 18.314 | 0.01 | 0.03 | 18.278 | 18.314 | 18.278 | 27 |
| 1738947300 | 18.308 | 0 | 0.00 | 18.308 | 18.308 | 18.308 | 0 |
| 1738860900 | 18.308 | 0.22 | 1.24 | 18.308 | 18.308 | 18.308 | 5 |
| 1738774500 | 18.084 | 0 | 0.00 | 18.084 | 18.084 | 18.084 | 0 |
| 1738688100 | 18.084 | 0 | 0.00 | 18.084 | 18.084 | 18.084 | 0 |
| 1738601700 | 18.084 | -0.29 | -1.58 | 18.024 | 18.084 | 18.006 | 19 |
| 1738342500 | 18.374 | 0 | 0.00 | 18.374 | 18.374 | 18.374 | 0 |
| 1738256100 | 18.374 | 0 | 0.00 | 18.374 | 18.374 | 18.374 | 0 |
| 1738169700 | 18.374 | -0.09 | -0.47 | 18.374 | 18.374 | 18.374 | 7 |
| 1738083300 | 18.46 | 0 | 0.00 | 18.46 | 18.46 | 18.46 | 0 |
| 1737996900 | 18.46 | 0 | 0.00 | 18.46 | 18.46 | 18.46 | 0 |
| 1737737700 | 18.46 | 0.37 | 2.03 | 18.616 | 18.616 | 18.46 | 262 |
| 1737651300 | 18.092 | 0 | 0.00 | 18.092 | 18.092 | 18.092 | 0 |
| 1737564900 | 18.092 | 0 | 0.00 | 18.092 | 18.092 | 18.092 | 0 |
| 1737478500 | 18.092 | 0 | 0.00 | 18.092 | 18.092 | 18.092 | 0 |
| 1737392100 | 18.092 | 0 | 0.00 | 18.092 | 18.092 | 18.092 | 0 |
| 1737132900 | 18.092 | 0 | 0.00 | 18.092 | 18.092 | 18.092 | 0 |
| 1737046500 | 18.092 | 0.31 | 1.74 | 18.092 | 18.092 | 18.092 | 150 |
| 1736960100 | 17.782 | 0 | 0.00 | 17.782 | 17.782 | 17.782 | 0 |
| 1736873700 | 17.782 | 0.26 | 1.47 | 17.786 | 17.786 | 17.782 | 18 |
| 1736787300 | 17.524 | -0.08 | -0.44 | 17.542 | 17.542 | 17.49 | 993 |
| 1736528100 | 17.602 | -0.21 | -1.16 | 17.8 | 17.8 | 17.602 | 218 |
| 1736441700 | 17.808 | -0.05 | -0.29 | 17.808 | 17.808 | 17.808 | 46 |
| 1736355300 | 17.86 | 0 | 0.00 | 17.86 | 17.86 | 17.86 | 0 |
| 1736268900 | 17.86 | 0 | 0.00 | 17.86 | 17.86 | 17.86 | 0 |
| 1736182500 | 17.86 | 0 | 0.00 | 17.86 | 17.86 | 17.86 | 0 |
| 1735923300 | 17.86 | 0 | 0.00 | 17.86 | 17.86 | 17.86 | 0 |
| 1735836900 | 17.86 | 0.1 | 0.57 | 17.868 | 17.868 | 17.86 | 11 |
| 1735577700 | 17.758 | -0.39 | -2.16 | 18.02 | 18.036 | 17.758 | 9 |
| 1735318500 | 18.15 | 0.22 | 1.24 | 18.154 | 18.154 | 18.15 | 5 |
| 1734972900 | 17.928 | -0.53 | -2.89 | 17.916 | 17.928 | 17.916 | 6 |
| 1734713700 | 18.462 | 0 | 0.00 | 18.462 | 18.462 | 18.462 | 0 |
| 1734627300 | 18.462 | 0 | 0.00 | 18.462 | 18.462 | 18.462 | 0 |
| 1734540900 | 18.462 | 0 | 0.00 | 18.462 | 18.462 | 18.462 | 0 |
| 1734454500 | 18.462 | 0 | 0.00 | 18.462 | 18.462 | 18.462 | 0 |
| 1734368100 | 18.462 | 0 | 0.00 | 18.462 | 18.462 | 18.462 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
