Register for real-time alerts, custom portfolio, and market movers
| Company Name | Etf Ticker Symbol | Market | Type |
|---|---|---|---|
| WisdomTree US Qual Div UCITS ETF EURH A | DGRE | Italy | Exchange Traded Fund |
| Price Change | Change Percent | Etf Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 16.654 | 11:31:03 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 16.654 |
DGRE Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
DGRE 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 07 2024 | 16.654 | 0.00 | 0.00% | 16.654 | 16.654 | 16.654 | 0 |
| Jun 06 2024 | 16.654 | 0.00 | 0.00% | 16.654 | 16.654 | 16.654 | 0 |
| Jun 05 2024 | 16.654 | 0.00 | 0.00% | 16.654 | 16.654 | 16.654 | 0 |
| Jun 04 2024 | 16.654 | 0.00 | 0.00% | 16.654 | 16.654 | 16.654 | 0 |
| Jun 03 2024 | 16.654 | 0.13 | 0.81% | 16.656 | 16.656 | 16.654 | 18 |
| May 31 2024 | 16.52 | 0.00 | 0.00% | 16.52 | 16.52 | 16.52 | 0 |
| May 30 2024 | 16.52 | 0.00 | 0.00% | 16.52 | 16.52 | 16.52 | 0 |
| May 29 2024 | 16.52 | -0.25 | -1.50% | 16.564 | 16.564 | 16.52 | 533 |
| May 28 2024 | 16.772 | 0.00 | 0.00% | 16.772 | 16.772 | 16.772 | 0 |
| May 27 2024 | 16.772 | 0.00 | 0.00% | 16.772 | 16.772 | 16.772 | 0 |
| May 24 2024 | 16.772 | 0.00 | 0.00% | 16.772 | 16.772 | 16.772 | 0 |
| May 23 2024 | 16.772 | -0.07 | -0.40% | 16.85 | 16.85 | 16.772 | 20 |
| May 22 2024 | 16.84 | 0.00 | 0.00% | 16.84 | 16.84 | 16.84 | 0 |
| May 21 2024 | 16.84 | 0.00 | 0.00% | 16.84 | 16.84 | 16.84 | 0 |
| May 20 2024 | 16.84 | 0.00 | 0.00% | 16.84 | 16.84 | 16.84 | 0 |
| May 17 2024 | 16.84 | 0.00 | 0.00% | 16.84 | 16.84 | 16.84 | 0 |
| May 16 2024 | 16.84 | 0.37 | 2.22% | 16.844 | 16.844 | 16.84 | 9 |
| May 15 2024 | 16.474 | 0.00 | 0.00% | 16.474 | 16.474 | 16.474 | 0 |
| May 14 2024 | 16.474 | 0.11 | 0.65% | 16.474 | 16.474 | 16.474 | 30 |
| May 13 2024 | 16.368 | 0.00 | 0.00% | 16.368 | 16.368 | 16.368 | 0 |
| May 10 2024 | 16.368 | 0.00 | 0.00% | 16.368 | 16.368 | 16.368 | 0 |
| May 09 2024 | 16.368 | 0.00 | 0.00% | 16.368 | 16.368 | 16.368 | 0 |
| May 08 2024 | 16.368 | 0.02 | 0.10% | 16.368 | 16.368 | 16.368 | 745 |
