ADVFN Logo
Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
42.455
0.295
(0.70%)
Closed March 16 12:30PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

DateCloseChangeChange %OpenHighLowVolume
174197130042.365-0.26-0.6142.3542.36542.105727
174188490042.6250.210.5042.34542.62542.345106
174179850042.4150.040.0942.7242.942.1051826
174171210042.375-1.42-3.2343.4643.4642.3751804
174162570043.79-0.11-0.2444.144.19543.7751554
174136650043.895-0.38-0.8644.02544.02543.705817
174128010044.275-0.02-0.0344.27544.3344.051407
174119370044.29-0.91-2.0044.8144.87543.724424
174110730045.195-1.42-3.0546.08546.08545.1953153
174102090046.6150.050.1046.96547.146.5651830
174076170046.57-0.37-0.7946.5646.63546.3813014
174067530046.940.330.7146.6646.9446.544993
174058890046.610.20.4346.5446.71546.54546
174050250046.41-0.27-0.5746.546.61546.261372
174041610046.675-0.37-0.7946.7746.8546.6351076
174015690047.045-0.06-0.1247.17547.2647.045424
174007050047.1-0.25-0.5347.4747.4747.1334
173998410047.350.250.5247.3147.3547.1953128
173989770047.1050.010.0347.23547.25547.11136
173981130047.090.040.0947.08547.2147.01877
173955210047.05-0.14-0.2947.18547.18547.05623
173946570047.1850.190.4046.8647.18546.86202
173937930046.995-0.29-0.6147.43547.43546.9952867
173929290047.285-0.07-0.1547.39547.39547.285867
173920650047.3550.30.6447.2847.447.151012
173894730047.055-0.12-0.2447.19547.19547.055512
173886090047.170.511.0847.26547.27547.173505
173877450046.665-0.2-0.4246.64546.66546.5495
173868810046.86-0.32-0.6747.06547.06546.761026
173860170047.175-0.28-0.5847.23547.23546.86931
173834250047.450.350.7347.65547.6747.451747
173825610047.105-0.04-0.0847.23547.3147.01641
173816970047.1450.150.3247.22547.29547.1152069
173808330046.9950.541.1746.84547.10546.8452756
173799690046.45-0.3-0.6446.6346.6346.065869
173773770046.75-0.32-0.6746.98546.98546.75845
173765130047.0650.020.0547.0847.0846.9151376
173756490047.040.280.6146.90547.0446.795760
173747850046.7550.080.1646.7546.84546.7353466
173739210046.68-0.44-0.9346.7746.8646.64558
173713290047.120.491.0646.77547.1246.685648
173704650046.6250.050.1146.6646.7846.5552054
173696010046.5750.471.0145.9646.57545.963834
173687370046.110.120.2546.19546.19546.11270
173678730045.9950.090.2045.83546.0745.6751165
173652810045.905-0.27-0.5746.13546.2545.905413
173644170046.170.130.2846.16546.1846.061491
173635530046.04-0.07-0.1546.03546.1545.972923
173626890046.11-0.2-0.4246.03546.1245.81200
173618250046.3050.260.5646.2146.30545.9251802
173592330046.045-0.27-0.5746.1646.1646618
173583690046.310.561.2246.0846.34545.84848
173557770045.75-0.29-0.6245.9946.0645.49441
173531850046.0350.310.6746.3846.3846.035706
173497290045.730.230.5246.03546.03545.734096
173471370045.495-0.35-0.7545.63545.63545.255750
173462730045.84-0.73-1.5745.7645.9245.73511
173454090046.570.170.3746.4246.5746.305731
173445450046.4-0.27-0.5846.2946.50546.29939
173436810046.67-0.08-0.1646.68546.8446.6411458