Wisdomtree Us Quality Dividend Growth Ucits Etf - Usd Acc Historical Data - DGRA

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

Empower your portfolio: Real-time discussions and actionable trading ideas.

Premium

Date	Close	Change	Change %	Open	High	Low	Volume
1721750100	42.55	0.31	0.75	42.45	42.58	42.45	1033
1721663700	42.235	0.17	0.40	42.15	42.38	42.125	1236
1721404500	42.065	-0.39	-0.92	42.275	42.45	42.065	349
1721318100	42.455	-0.14	-0.32	42.52	42.62	42.455	1283
1721231700	42.59	-0.32	-0.73	42.77	42.77	42.45	324
1721145300	42.905	0.25	0.57	42.59	42.93	42.59	926
1721058900	42.66	0.07	0.16	42.705	42.92	42.54	2159
1720799700	42.59	0.26	0.61	42.3	42.59	42.3	1350
1720713300	42.33	0.05	0.11	42.55	42.74	42.33	2286
1720626900	42.285	0.12	0.28	42.22	42.285	42.16	216
1720540500	42.165	0.07	0.18	42.315	42.315	42.125	1347
1720454100	42.09	0.21	0.49	42	42.125	41.995	4693
1720194900	41.885	-0.2	-0.46	41.965	42	41.835	3503
1720108500	42.08	0.15	0.36	41.975	42.125	41.975	877
1720022100	41.93	0.03	0.07	42.055	42.105	41.925	638
1719935700	41.9	-0.06	-0.13	41.935	41.945	41.9	234
1719849300	41.955	-0.35	-0.83	42.015	42.07	41.89	898
1719590100	42.305	0.14	0.33	42.255	42.425	42.25	321
1719503700	42.165	-0.16	-0.37	42.255	42.255	42.165	212
1719417300	42.32	-0.1	-0.22	42.36	42.435	42.32	586
1719330900	42.415	0.06	0.15	42.26	42.415	42.255	1259
1719244500	42.35	-0.19	-0.45	42.46	42.48	42.35	1857
1718985300	42.54	0.09	0.22	42.515	42.555	42.475	664
1718898900	42.445	-0.04	-0.09	42.735	42.735	42.445	1609
1718812500	42.485	0.01	0.01	42.55	42.55	42.465	385
1718726100	42.48	0.27	0.65	42.415	42.555	42.41	1889
1718639700	42.205	0.38	0.90	42.045	42.205	42	1168
1718380500	41.83	0.16	0.38	41.85	42.005	41.83	289
1718294100	41.67	0.3	0.71	41.59	41.74	41.57	2278
1718207700	41.375	0.19	0.45	41.31	41.375	41.3	215
1718121300	41.19	0.16	0.40	41.18	41.2	41.1	949
1718034900	41.025	0.09	0.22	40.915	41.03	40.915	556
1717775700	40.935	0.29	0.71	40.635	40.95	40.61	1035
1717689300	40.645	0.11	0.26	40.65	40.7	40.55	1058
1717602900	40.54	0.59	1.48	40.2	40.555	40.2	1602
1717516500	39.95	-0.06	-0.14	39.995	39.995	39.9	131
1717430100	40.005	0.21	0.53	40.25	40.44	40.005	1500
1717170900	39.795	-0.14	-0.35	40.035	40.035	39.715	291
1717084500	39.935	-0.1	-0.25	40.01	40.02	39.87	969
1716998100	40.035	-0.16	-0.40	39.99	40.095	39.82	1127
1716911700	40.195	-0.19	-0.47	40.36	40.38	40.19	381
1716825300	40.385	-0.09	-0.22	40.41	40.41	40.315	1197
1716566100	40.475	-0.17	-0.41	40.4	40.485	40.345	1875
1716479700	40.64	-0.15	-0.37	40.9	40.9	40.64	13
1716393300	40.79	0.13	0.31	40.695	40.8	40.64	1254
1716306900	40.665	-0.06	-0.15	40.665	40.79	40.57	1692
1716220500	40.725	0.09	0.22	40.58	40.725	40.58	371
1715961300	40.635	-0.03	-0.06	40.645	40.715	40.615	527
1715874900	40.66	0.14	0.35	40.735	40.735	40.65	370
1715788500	40.52	0.29	0.72	40.315	40.52	40.255	762
1715702100	40.23	-0.11	-0.26	40.27	40.285	40.195	753
1715615700	40.335	0.02	0.06	40.43	40.435	40.32	1987
1715356500	40.31	0.21	0.52	40.19	40.35	40.19	325
1715270100	40.1	0.09	0.24	40.04	40.1	40.015	1409
1715183700	40.005	0.06	0.15	40	40.045	39.915	201
1715097300	39.945	0.27	0.69	39.89	39.95	39.875	575
1715010900	39.67	0.23	0.58	39.6	39.69	39.6	525
1714751700	39.44	0.2	0.50	39.21	39.57	39.21	420
1714665300	39.245	-0.25	-0.63	39.175	39.355	39.06	3095
1714492500	39.495	-0.06	-0.14	39.615	39.615	39.47	105
1714406100	39.55	-0.15	-0.38	39.59	39.68	39.475	369
1714146900	39.7	0.59	1.51	39.4	39.7	39.325	729
1714060500	39.11	-0.28	-0.71	39.325	39.325	39.105	160
1713974100	39.39	0.21	0.54	39.535	39.575	39.39	240

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Wisdomtree Us Quality Dividend Growth Ucits Etf - Usd Acc (DGRA)

Empower your portfolio: Real-time discussions and actionable trading ideas.

Your Recent History

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Wisdomtree Us Quality Dividend Growth Ucits Etf - Usd Acc (DGRA) Historical

Wisdomtree Us Quality Dividend Growth Ucits Etf - Usd Acc (DGRA)

Empower your portfolio: Real-time discussions and actionable trading ideas.

Your Recent History

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP