News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1731516900 | 577.05999 | 1.01 | 0.18 | 575.66 | 577.05999 | 574.45 | 841 |
| 1731430500 | 576.04999 | -0.96 | -0.17 | 576.77 | 577.83 | 576.04999 | 2932 |
| 1731344100 | 577.01 | 8.84 | 1.56 | 574.91 | 577.26 | 574.03 | 1446 |
| 1731084900 | 568.16999 | 5.25 | 0.93 | 566.59 | 568.16999 | 563.73 | 726 |
| 1730998500 | 562.91999 | 3.41 | 0.61 | 563.34 | 563.7 | 561.7 | 5168 |
| 1730912100 | 559.51 | 21.58 | 4.01 | 559.75 | 564.66 | 559 | 3221 |
| 1730825700 | 537.92999 | 1.29 | 0.24 | 535.22 | 537.92999 | 535.2 | 276 |
| 1730739300 | 536.64 | -3.71 | -0.69 | 535.59 | 536.64 | 535 | 520 |
| 1730480100 | 540.35 | 2.31 | 0.43 | 536.51 | 540.95 | 536.51 | 175 |
| 1730393700 | 538.04 | -11 | -2.00 | 541.59 | 541.88 | 538.04 | 3467 |
| 1730307300 | 549.04 | -0.56 | -0.10 | 548.91999 | 549.71 | 547.61 | 1584 |
| 1730220900 | 549.6 | 0.36 | 0.07 | 548.29 | 549.67999 | 548.07 | 798 |
| 1730134500 | 549.24 | -0.04 | -0.01 | 550.28 | 550.28 | 549.15 | 1095 |
| 1729871700 | 549.28 | 1.03 | 0.19 | 547.4 | 549.29 | 547.1 | 600 |
| 1729785300 | 548.25 | -0.41 | -0.07 | 548.86 | 550.14 | 547.22 | 2749 |
| 1729698900 | 548.66 | -0.83 | -0.15 | 551.54 | 552.11 | 548.26 | 1313 |
| 1729612500 | 549.49 | -0.61 | -0.11 | 549.39 | 549.87 | 548.37 | 1135 |
| 1729526100 | 550.1 | 1.5 | 0.27 | 549.91999 | 550.1 | 548.7 | 583 |
| 1729266900 | 548.6 | -2.68 | -0.49 | 549.23 | 549.80999 | 548.52 | 66 |
| 1729180500 | 551.28 | 7.39 | 1.36 | 548.7 | 552.35 | 548.7 | 573 |
| 1729094100 | 543.89 | -1.47 | -0.27 | 543.9 | 544.52 | 543.89 | 217 |
| 1729007700 | 545.36 | -0.93 | -0.17 | 547.7 | 548.13 | 545.36 | 274 |
| 1728921300 | 546.29 | 7.84 | 1.46 | 541.4 | 546.29 | 541.4 | 161 |
| 1728662100 | 538.45 | 0.15 | 0.03 | 537.53 | 538.45 | 537.19 | 354 |
| 1728575700 | 538.29999 | 3.42 | 0.64 | 538.29999 | 538.29999 | 536.98 | 149 |
| 1728489300 | 534.88 | 3.15 | 0.59 | 532.61 | 534.88 | 532.12 | 1191 |
| 1728402900 | 531.73 | 0.56 | 0.11 | 527.33 | 531.73 | 527.15 | 1744 |
| 1728316500 | 531.16999 | 2.27 | 0.43 | 532.23 | 532.23 | 530.5 | 568 |
| 1728057300 | 528.9 | 4.22 | 0.80 | 525.24 | 532.1 | 525.24 | 1388 |
| 1727970900 | 524.67999 | -0.87 | -0.17 | 525.2 | 525.2 | 524.67999 | 584 |
| 1727884500 | 525.54999 | 3.2 | 0.61 | 523.22 | 525.54999 | 522.63 | 1596 |
| 1727798100 | 522.35 | 1 | 0.19 | 525.91 | 528.29999 | 522.28 | 1387 |
| 1727711700 | 521.35 | -2.1 | -0.40 | 522.54999 | 522.55999 | 520.09 | 1412 |
| 1727452500 | 523.45 | -3.05 | -0.58 | 524.30999 | 524.30999 | 523.45 | 466 |
| 1727366100 | 526.5 | 5.45 | 1.05 | 525.73 | 526.5 | 525.73 | 628 |
| 1727279700 | 521.04999 | 0.88 | 0.17 | 519.97 | 521.04999 | 519.97 | 1418 |
| 1727193300 | 520.16999 | -2.35 | -0.45 | 523.42999 | 523.42999 | 520.15 | 199 |
| 1727106900 | 522.52 | 4.28 | 0.83 | 520.29999 | 523.27 | 520.29999 | 1843 |
| 1726847700 | 518.24 | -3.18 | -0.61 | 519.37 | 519.37 | 518.24 | 437 |
| 1726761300 | 521.41999 | 7.14 | 1.39 | 519.22 | 521.74 | 518.12 | 6941 |
| 1726674900 | 514.28 | -2.86 | -0.55 | 515.54999 | 515.7 | 514.28 | 1389 |
| 1726588500 | 517.14 | 3.7 | 0.72 | 514.4 | 517.14 | 514.4 | 2108 |
| 1726502100 | 513.44 | -2.43 | -0.47 | 513.78 | 513.79999 | 513.44 | 1365 |
| 1726242900 | 515.87 | 3.92 | 0.77 | 513.63 | 515.87 | 512.99 | 453 |
| 1726156500 | 511.95 | 11.47 | 2.29 | 512.92999 | 513.16 | 511.66 | 834 |
| 1726070100 | 500.48 | -2.85 | -0.57 | 503.67 | 506.11 | 500.48 | 585 |
| 1725983700 | 503.33 | 2.41 | 0.48 | 502.69 | 505.05 | 502.69 | 744 |
| 1725897300 | 500.92 | 4.24 | 0.85 | 498.93 | 501.37 | 498.68 | 1388 |
| 1725638100 | 496.68 | -5.85 | -1.16 | 498.64 | 504.81 | 496.68 | 3545 |
| 1725551700 | 502.53 | -3.95 | -0.78 | 505.13 | 507.06 | 502.53 | 1760 |
| 1725465300 | 506.48 | -5.53 | -1.08 | 505.53 | 506.89 | 505.42 | 4525 |
| 1725378900 | 512.01 | -5.66 | -1.09 | 518.29999 | 518.29999 | 512.01 | 1583 |
| 1725292500 | 517.66999 | 2.64 | 0.51 | 516.79999 | 517.77 | 516.79999 | 384 |
| 1725033300 | 515.03 | -1.25 | -0.24 | 513.66 | 515.03 | 513.66 | 1829 |
| 1724946900 | 516.28 | 6.71 | 1.32 | 510.2 | 516.54 | 510.2 | 806 |
| 1724860500 | 509.57 | -2.03 | -0.40 | 512.42999 | 513.84 | 509.57 | 653 |
| 1724774100 | 511.6 | -1.03 | -0.20 | 511.12 | 511.6 | 509.36 | 831 |
| 1724687700 | 512.63 | 1.12 | 0.22 | 512.23 | 514.21 | 512.04 | 677 |
| 1724428500 | 511.51 | -2.46 | -0.48 | 510.13 | 512.03 | 510 | 937 |
| 1724342100 | 513.97 | 1.92 | 0.37 | 511.69 | 513.97 | 511.6 | 859 |
| 1724255700 | 512.04999 | -2.56 | -0.50 | 510.75 | 512.54 | 510.75 | 647 |
| 1724169300 | 514.61 | 3.16 | 0.62 | 514.23 | 514.61 | 513.69 | 437 |
| 1724082900 | 511.45 | 1.74 | 0.34 | 509.96 | 511.45 | 509.96 | 714 |
| 1723823700 | 509.71 | 9.71 | 1.94 | 512.66999 | 512.66999 | 509.39 | 1792 |
| 1723650900 | 500 | 1.47 | 0.29 | 500.96 | 501.12 | 500 | 850 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
