News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1728489300 | 534.88 | 3.15 | 0.59 | 532.61 | 534.88 | 532.12 | 1191 |
| 1728402900 | 531.73 | 0.56 | 0.11 | 527.33 | 531.73 | 527.15 | 1744 |
| 1728316500 | 531.16999 | 2.27 | 0.43 | 532.23 | 532.23 | 530.5 | 568 |
| 1728057300 | 528.9 | 4.22 | 0.80 | 525.24 | 532.1 | 525.24 | 1388 |
| 1727970900 | 524.67999 | -0.87 | -0.17 | 525.2 | 525.2 | 524.67999 | 584 |
| 1727884500 | 525.54999 | 3.2 | 0.61 | 523.22 | 525.54999 | 522.63 | 1596 |
| 1727798100 | 522.35 | 1 | 0.19 | 525.91 | 528.29999 | 522.28 | 1387 |
| 1727711700 | 521.35 | -2.1 | -0.40 | 522.54999 | 522.55999 | 520.09 | 1412 |
| 1727452500 | 523.45 | -3.05 | -0.58 | 524.30999 | 524.30999 | 523.45 | 466 |
| 1727366100 | 526.5 | 5.45 | 1.05 | 525.73 | 526.5 | 525.73 | 628 |
| 1727279700 | 521.04999 | 0.88 | 0.17 | 519.97 | 521.04999 | 519.97 | 1418 |
| 1727193300 | 520.16999 | -2.35 | -0.45 | 523.42999 | 523.42999 | 520.15 | 199 |
| 1727106900 | 522.52 | 4.28 | 0.83 | 520.29999 | 523.27 | 520.29999 | 1843 |
| 1726847700 | 518.24 | -3.18 | -0.61 | 519.37 | 519.37 | 518.24 | 437 |
| 1726761300 | 521.41999 | 7.14 | 1.39 | 519.22 | 521.74 | 518.12 | 6941 |
| 1726674900 | 514.28 | -2.86 | -0.55 | 515.54999 | 515.7 | 514.28 | 1389 |
| 1726588500 | 517.14 | 3.7 | 0.72 | 514.4 | 517.14 | 514.4 | 2108 |
| 1726502100 | 513.44 | -2.43 | -0.47 | 513.78 | 513.79999 | 513.44 | 1365 |
| 1726242900 | 515.87 | 3.92 | 0.77 | 513.63 | 515.87 | 512.99 | 453 |
| 1726156500 | 511.95 | 11.47 | 2.29 | 512.92999 | 513.16 | 511.66 | 834 |
| 1726070100 | 500.48 | -2.85 | -0.57 | 503.67 | 506.11 | 500.48 | 585 |
| 1725983700 | 503.33 | 2.41 | 0.48 | 502.69 | 505.05 | 502.69 | 744 |
| 1725897300 | 500.92 | 4.24 | 0.85 | 498.93 | 501.37 | 498.68 | 1388 |
| 1725638100 | 496.68 | -5.85 | -1.16 | 498.64 | 504.81 | 496.68 | 3545 |
| 1725551700 | 502.53 | -3.95 | -0.78 | 505.13 | 507.06 | 502.53 | 1760 |
| 1725465300 | 506.48 | -5.53 | -1.08 | 505.53 | 506.89 | 505.42 | 4525 |
| 1725378900 | 512.01 | -5.66 | -1.09 | 518.29999 | 518.29999 | 512.01 | 1583 |
| 1725292500 | 517.66999 | 2.64 | 0.51 | 516.79999 | 517.77 | 516.79999 | 384 |
| 1725033300 | 515.03 | -1.25 | -0.24 | 513.66 | 515.03 | 513.66 | 1829 |
| 1724946900 | 516.28 | 6.71 | 1.32 | 510.2 | 516.54 | 510.2 | 806 |
| 1724860500 | 509.57 | -2.03 | -0.40 | 512.42999 | 513.84 | 509.57 | 653 |
| 1724774100 | 511.6 | -1.03 | -0.20 | 511.12 | 511.6 | 509.36 | 831 |
| 1724687700 | 512.63 | 1.12 | 0.22 | 512.23 | 514.21 | 512.04 | 677 |
| 1724428500 | 511.51 | -2.46 | -0.48 | 510.13 | 512.03 | 510 | 937 |
| 1724342100 | 513.97 | 1.92 | 0.37 | 511.69 | 513.97 | 511.6 | 859 |
| 1724255700 | 512.04999 | -2.56 | -0.50 | 510.75 | 512.54 | 510.75 | 647 |
| 1724169300 | 514.61 | 3.16 | 0.62 | 514.23 | 514.61 | 513.69 | 437 |
| 1724082900 | 511.45 | 1.74 | 0.34 | 509.96 | 511.45 | 509.96 | 714 |
| 1723823700 | 509.71 | 9.71 | 1.94 | 512.66999 | 512.66999 | 509.39 | 1792 |
| 1723650900 | 500 | 1.47 | 0.29 | 500.96 | 501.12 | 500 | 850 |
| 1723564500 | 498.53 | 3.27 | 0.66 | 497.7 | 498.53 | 497.7 | 649 |
| 1723478100 | 495.26 | 3.48 | 0.71 | 496.43 | 497.74 | 495.26 | 585 |
| 1723218900 | 491.78 | 2.21 | 0.45 | 493.56 | 496.03 | 491.78 | 267 |
| 1723132500 | 489.57 | -2.19 | -0.45 | 481.35 | 489.57 | 480.51 | 678 |
| 1723046100 | 491.76 | 7.47 | 1.54 | 488.7 | 492.46 | 487.91 | 613 |
| 1722959700 | 484.29 | 7.02 | 1.47 | 486.2 | 486.2 | 483.45 | 98 |
| 1722873300 | 477.27 | -22.4 | -4.48 | 485.71 | 485.71 | 470.58 | 928 |
| 1722614100 | 499.67 | -22.23 | -4.26 | 505.5 | 505.5 | 499.54 | 1846 |
| 1722527700 | 521.9 | 7.44 | 1.45 | 519 | 521.9 | 519 | 1208 |
| 1722441300 | 514.46 | 3.91 | 0.77 | 514.08 | 515.08 | 513.54 | 1419 |
| 1722354900 | 510.55 | -2.84 | -0.55 | 512.5 | 513.37 | 510.55 | 468 |
| 1722268500 | 513.39 | 5.53 | 1.09 | 512.32 | 514.22 | 512.32 | 377 |
| 1722009300 | 507.86 | 1.17 | 0.23 | 507.26 | 508.87 | 507.01 | 674 |
| 1721922900 | 506.69 | -4.54 | -0.89 | 505.57 | 508.02 | 505.19 | 2070 |
| 1721836500 | 511.23 | -8.9 | -1.71 | 516.22 | 516.79999 | 510.88 | 1569 |
| 1721750100 | 520.13 | 4.46 | 0.86 | 517.32 | 520.13 | 517.05999 | 844 |
| 1721663700 | 515.66999 | -0.8 | -0.15 | 514.14 | 515.66999 | 514.14 | 1248 |
| 1721404500 | 516.47 | -0.73 | -0.14 | 515.85 | 517.24 | 514.85 | 1057 |
| 1721318100 | 517.2 | -2.62 | -0.50 | 519.53 | 521.34 | 517.2 | 1014 |
| 1721231700 | 519.82 | -6.2 | -1.18 | 521.53 | 521.88 | 519.82 | 1392 |
| 1721145300 | 526.02 | 1.46 | 0.28 | 524.21 | 526.02 | 523.44 | 852 |
| 1721058900 | 524.55999 | 3.91 | 0.75 | 524.24 | 524.59 | 523.80999 | 831 |
| 1720799700 | 520.65 | -3.15 | -0.60 | 521.6 | 521.64 | 520.04999 | 1857 |
| 1720713300 | 523.79999 | 0.62 | 0.12 | 526.26 | 526.26 | 523.79999 | 1018 |
| 1720626900 | 523.17999 | 0.16 | 0.03 | 522.4 | 523.47 | 522.26 | 558 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
