Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Company Name | Etf Ticker Symbol | Market | Type |
|---|---|---|---|
| Exchange Traded Fund | CSUS | Italy | Exchange Traded Fund |
| Price Change | Change Percent | Etf Price | Last Traded
|
|
|---|---|---|---|---|
| 2.54 | 0.50% | 510.09 | 12:00:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 509.10 | 507.98 | 510.30 | 510.09 | 507.55 |
CSUS Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
CSUS 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 13 2024 | 509.35 | 0.92 | 0.18% | 509.10 | 510.30 | 507.98 | 508 |
| Jun 12 2024 | 508.43 | 4.08 | 0.81% | 506.90 | 508.43 | 506.90 | 417 |
| Jun 11 2024 | 504.35 | 1.75 | 0.35% | 504.00 | 504.92 | 503.99 | 804 |
| Jun 10 2024 | 502.60 | 3.47 | 0.70% | 502.64 | 502.64 | 502.60 | 345 |
| Jun 07 2024 | 499.13 | 0.62 | 0.12% | 497.79 | 499.13 | 497.48 | 340 |
| Jun 06 2024 | 498.51 | 3.96 | 0.80% | 498.06 | 498.90 | 497.45 | 67 |
| Jun 05 2024 | 494.55 | 3.14 | 0.64% | 492.75 | 494.55 | 492.75 | 626 |
| Jun 04 2024 | 491.41 | 1.37 | 0.28% | 489.60 | 491.41 | 489.60 | 425 |
| Jun 03 2024 | 490.04 | 3.63 | 0.75% | 493.60 | 494.63 | 490.04 | 100 |
| May 31 2024 | 486.41 | -5.13 | -1.04% | 489.75 | 489.75 | 486.41 | 391 |
| May 30 2024 | 491.54 | -1.18 | -0.24% | 492.12 | 492.62 | 491.36 | 508 |
| May 29 2024 | 492.72 | -1.63 | -0.33% | 493.41 | 493.90 | 492.11 | 800 |
| May 28 2024 | 494.35 | -1.39 | -0.28% | 494.97 | 495.83 | 494.35 | 479 |
| May 27 2024 | 495.74 | 2.40 | 0.49% | 496.02 | 496.02 | 494.76 | 402 |
| May 24 2024 | 493.34 | -6.73 | -1.35% | 493.86 | 493.86 | 493.34 | 161 |
| May 23 2024 | 500.07 | 2.39 | 0.48% | 499.94 | 500.07 | 499.07 | 727 |
| May 22 2024 | 497.68 | 1.78 | 0.36% | 496.80 | 498.26 | 496.70 | 569 |
| May 21 2024 | 495.90 | -1.01 | -0.20% | 495.80 | 495.90 | 495.58 | 705 |
| May 20 2024 | 496.91 | 2.80 | 0.57% | 495.10 | 496.91 | 494.93 | 111 |
| May 17 2024 | 494.11 | -1.43 | -0.29% | 494.05 | 495.59 | 494.05 | 194 |
| May 16 2024 | 495.54 | 3.40 | 0.69% | 495.63 | 495.81 | 495.40 | 156 |
| May 15 2024 | 492.14 | 2.31 | 0.47% | 490.80 | 492.88 | 490.80 | 353 |
| May 14 2024 | 489.83 | -1.17 | -0.24% | 490.94 | 490.94 | 489.02 | 2,019 |
