Register for streaming realtime charts, analysis tools, and prices.
| Company Name | Etf Ticker Symbol | Market | Type |
|---|---|---|---|
| Amundi ETF MSCI World Ex Emu UCITS ETF | CM9 | Italy | Exchange Traded Fund |
| Price Change | Change Percent | Etf Price | Last Traded
|
|
|---|---|---|---|---|
| 3.49 | 0.68% | 518.58 | 12:00:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 516.40 | 514.82 | 519.40 | 518.58 | 515.09 |
CM9 Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
CM9 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 26 2024 | 519.40 | 4.31 | 0.84% | 516.40 | 519.40 | 514.82 | 135 |
| Apr 25 2024 | 515.09 | 0.00 | 0.00% | 515.09 | 515.09 | 515.09 | 0 |
| Apr 24 2024 | 515.09 | 2.48 | 0.48% | 518.49 | 518.50 | 515.09 | 82 |
| Apr 23 2024 | 512.61 | 4.11 | 0.81% | 512.65 | 513.78 | 512.59 | 88 |
| Apr 22 2024 | 508.50 | -1.14 | -0.22% | 508.50 | 508.50 | 508.50 | 70 |
| Apr 19 2024 | 509.64 | -1.26 | -0.25% | 510.00 | 510.00 | 509.64 | 157 |
| Apr 18 2024 | 510.90 | -5.68 | -1.10% | 512.04 | 512.04 | 510.90 | 77 |
| Apr 17 2024 | 516.58 | 1.78 | 0.35% | 513.93 | 516.77 | 513.93 | 41 |
| Apr 16 2024 | 514.80 | -11.40 | -2.17% | 517.74 | 517.74 | 513.21 | 707 |
| Apr 15 2024 | 526.20 | 1.20 | 0.23% | 524.58 | 526.20 | 524.58 | 9 |
| Apr 12 2024 | 525.00 | 2.25 | 0.43% | 528.86 | 528.86 | 525.00 | 62 |
| Apr 11 2024 | 522.75 | 1.25 | 0.24% | 522.52 | 523.01 | 520.58 | 110 |
| Apr 10 2024 | 521.50 | -0.73 | -0.14% | 523.01 | 523.02 | 521.50 | 172 |
| Apr 09 2024 | 522.23 | 0.52 | 0.10% | 522.03 | 522.38 | 520.94 | 410 |
| Apr 08 2024 | 521.71 | 1.07 | 0.21% | 522.28 | 522.28 | 521.71 | 28 |
| Apr 05 2024 | 520.64 | -4.08 | -0.78% | 518.00 | 520.97 | 517.53 | 98 |
| Apr 04 2024 | 524.72 | 0.28 | 0.05% | 524.53 | 524.91 | 523.02 | 159 |
| Apr 03 2024 | 524.44 | 0.67 | 0.13% | 521.67 | 524.88 | 521.67 | 497 |
| Apr 02 2024 | 523.77 | -5.03 | -0.95% | 554.99 | 554.99 | 523.77 | 338 |
| Mar 28 2024 | 528.80 | 6.04 | 1.16% | 528.80 | 528.80 | 528.80 | 11 |
| Mar 27 2024 | 522.76 | -2.75 | -0.52% | 523.78 | 523.78 | 522.76 | 110 |
