News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1742835300 | 580.04 | 14.52 | 2.57 | 576.33 | 582.16999 | 573.78 | 610 |
| 1742576100 | 565.52 | -8 | -1.39 | 570.86 | 570.86 | 565.52 | 215 |
| 1742489700 | 573.52 | 9.44 | 1.67 | 573.41 | 573.52 | 567.41999 | 229 |
| 1742403300 | 564.08 | 4.12 | 0.74 | 564.04 | 564.08 | 562.99 | 34 |
| 1742316900 | 559.96 | -4.9 | -0.87 | 565.91999 | 565.91999 | 559.96 | 166 |
| 1742230500 | 564.86 | 0.6 | 0.11 | 563.24 | 566.23 | 562.67999 | 416 |
| 1741971300 | 564.26 | 7.74 | 1.39 | 557.23 | 564.26 | 557.23 | 308 |
| 1741884900 | 556.52 | 0.62 | 0.11 | 558.55999 | 558.55999 | 556.52 | 202 |
| 1741798500 | 555.9 | -1.45 | -0.26 | 559.45 | 561.26 | 553.77 | 462 |
| 1741712100 | 557.35 | -13.53 | -2.37 | 562.99 | 562.99 | 552.61 | 401 |
| 1741625700 | 570.88 | -3.12 | -0.54 | 573.04 | 573.04 | 567.24 | 480 |
| 1741366500 | 574 | -7.62 | -1.31 | 575.26 | 576.7 | 574 | 334 |
| 1741280100 | 581.62 | -8.34 | -1.41 | 584.72 | 584.72 | 581.48 | 293 |
| 1741193700 | 589.96 | -3.95 | -0.67 | 591.22 | 591.22 | 589.96 | 112 |
| 1741107300 | 593.91 | -19.52 | -3.18 | 602.88 | 603.82 | 591.99 | 987 |
| 1741020900 | 613.42999 | 4.24 | 0.70 | 618.86 | 618.86 | 613.42999 | 1435 |
| 1740761700 | 609.19 | -8.8 | -1.42 | 610.65 | 611.09 | 608.52 | 228 |
| 1740675300 | 617.99 | 1.49 | 0.24 | 616 | 617.99 | 616 | 85 |
| 1740588900 | 616.5 | 2.05 | 0.33 | 615.38 | 616.65 | 613.98 | 185 |
| 1740502500 | 614.45 | -3.55 | -0.57 | 615.16 | 615.9 | 614.45 | 70 |
| 1740416100 | 618 | -8.49 | -1.36 | 620.92999 | 622.02 | 615.67999 | 62 |
| 1740156900 | 626.49 | -4.82 | -0.76 | 629.34 | 629.58 | 625 | 343 |
| 1740070500 | 631.30999 | -1.42 | -0.22 | 631.7 | 631.7 | 631.30999 | 10 |
| 1739984100 | 632.73 | 2.81 | 0.45 | 632.39 | 633.45 | 629.39 | 259 |
| 1739897700 | 629.91999 | 0.83 | 0.13 | 630.96 | 631.54999 | 629.91999 | 105 |
| 1739811300 | 629.09 | 1.49 | 0.24 | 628.6 | 629.09 | 628.6 | 36 |
| 1739552100 | 627.6 | -0.85 | -0.14 | 629.61 | 629.61 | 626.89 | 284 |
| 1739465700 | 628.45 | -1.15 | -0.18 | 625.02 | 629.22 | 625.02 | 60 |
| 1739379300 | 629.6 | -0.42 | -0.07 | 629.51 | 629.6 | 629.51 | 34 |
| 1739292900 | 630.02 | -1.26 | -0.20 | 630.91 | 630.91 | 629.34 | 138 |
| 1739206500 | 631.28 | 1.32 | 0.21 | 630.1 | 631.28 | 630.1 | 219 |
| 1738947300 | 629.96 | -0.04 | -0.01 | 627.88 | 630.28 | 627.88 | 79 |
| 1738860900 | 630 | 11.26 | 1.82 | 629.78 | 630.62 | 629.78 | 73 |
| 1738774500 | 618.74 | -4.35 | -0.70 | 618.74 | 618.74 | 618.74 | 124 |
| 1738688100 | 623.09 | -0.98 | -0.16 | 620.12 | 623.39 | 620.12 | 67 |
| 1738601700 | 624.07 | -7.63 | -1.21 | 623.54 | 624.48 | 621.11 | 325 |
| 1738342500 | 631.7 | 6.7 | 1.07 | 628.76 | 632 | 628.76 | 327 |
| 1738256100 | 625 | 2.68 | 0.43 | 625.45 | 625.45 | 623.77 | 21 |
| 1738169700 | 622.32 | 3.87 | 0.63 | 623.58 | 625.45 | 622.28 | 143 |
| 1738083300 | 618.45 | 3.88 | 0.63 | 621.12 | 621.12 | 617.29 | 231 |
| 1737996900 | 614.57 | -10.54 | -1.69 | 615 | 615 | 609.32 | 135 |
| 1737737700 | 625.11 | 1.38 | 0.22 | 623.41 | 625.11 | 622.51 | 85 |
| 1737651300 | 623.73 | 1.56 | 0.25 | 624.64 | 624.64 | 623.73 | 354 |
| 1737564900 | 622.16999 | 2.99 | 0.48 | 621.76 | 622.72 | 621.76 | 44 |
| 1737478500 | 619.17999 | 2.43 | 0.39 | 621.99 | 621.99 | 619.17999 | 94 |
| 1737392100 | 616.75 | -5.03 | -0.81 | 620.47 | 621.98 | 616.75 | 146 |
| 1737132900 | 621.78 | 6.14 | 1.00 | 619.59 | 621.78 | 618.63 | 88 |
| 1737046500 | 615.64 | 8.81 | 1.45 | 615.64 | 615.64 | 615.64 | 3 |
| 1736960100 | 606.83 | -2.17 | -0.36 | 606.83 | 606.83 | 604.16999 | 525 |
| 1736873700 | 609 | 3.02 | 0.50 | 608.71 | 610.41 | 608.71 | 292 |
| 1736787300 | 605.98 | -3.02 | -0.50 | 606 | 606.14 | 604.54999 | 163 |
| 1736528100 | 609 | -3.94 | -0.64 | 612.94 | 612.94 | 609 | 98 |
| 1736441700 | 612.94 | 0.34 | 0.06 | 613.86 | 614.48 | 612.94 | 48 |
| 1736355300 | 612.6 | -1.38 | -0.22 | 612.63 | 615.49 | 612.6 | 115 |
| 1736268900 | 613.98 | -4.61 | -0.75 | 612.84 | 614.64 | 612.58 | 507 |
| 1736182500 | 618.59 | 5.75 | 0.94 | 615.5 | 618.59 | 615.5 | 32 |
| 1735923300 | 612.84 | -1.52 | -0.25 | 611.33 | 612.84 | 611.33 | 61 |
| 1735836900 | 614.36 | 11.02 | 1.83 | 611.04 | 614.36 | 611.04 | 87 |
| 1735577700 | 603.34 | -7.41 | -1.21 | 606.63 | 610.95 | 603.34 | 254 |
| 1735318500 | 610.75 | 3.4 | 0.56 | 619.41999 | 619.41999 | 610.75 | 18 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
