News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1739811300 | 629.09 | 1.49 | 0.24 | 628.6 | 629.09 | 628.6 | 36 |
| 1739552100 | 627.6 | -0.85 | -0.14 | 629.61 | 629.61 | 626.89 | 284 |
| 1739465700 | 628.45 | -1.15 | -0.18 | 625.02 | 629.22 | 625.02 | 60 |
| 1739379300 | 629.6 | -0.42 | -0.07 | 629.51 | 629.6 | 629.51 | 34 |
| 1739292900 | 630.02 | -1.26 | -0.20 | 630.91 | 630.91 | 629.34 | 138 |
| 1739206500 | 631.28 | 1.32 | 0.21 | 630.1 | 631.28 | 630.1 | 219 |
| 1738947300 | 629.96 | -0.04 | -0.01 | 627.88 | 630.28 | 627.88 | 79 |
| 1738860900 | 630 | 11.26 | 1.82 | 629.78 | 630.62 | 629.78 | 73 |
| 1738774500 | 618.74 | -4.35 | -0.70 | 618.74 | 618.74 | 618.74 | 124 |
| 1738688100 | 623.09 | -0.98 | -0.16 | 620.12 | 623.39 | 620.12 | 67 |
| 1738601700 | 624.07 | -7.63 | -1.21 | 623.54 | 624.48 | 621.11 | 325 |
| 1738342500 | 631.7 | 6.7 | 1.07 | 628.76 | 632 | 628.76 | 327 |
| 1738256100 | 625 | 2.68 | 0.43 | 625.45 | 625.45 | 623.77 | 21 |
| 1738169700 | 622.32 | 3.87 | 0.63 | 623.58 | 625.45 | 622.28 | 143 |
| 1738083300 | 618.45 | 3.88 | 0.63 | 621.12 | 621.12 | 617.29 | 231 |
| 1737996900 | 614.57 | -10.54 | -1.69 | 615 | 615 | 609.32 | 135 |
| 1737737700 | 625.11 | 1.38 | 0.22 | 623.41 | 625.11 | 622.51 | 85 |
| 1737651300 | 623.73 | 1.56 | 0.25 | 624.64 | 624.64 | 623.73 | 354 |
| 1737564900 | 622.16999 | 2.99 | 0.48 | 621.76 | 622.72 | 621.76 | 44 |
| 1737478500 | 619.17999 | 2.43 | 0.39 | 621.99 | 621.99 | 619.17999 | 94 |
| 1737392100 | 616.75 | -5.03 | -0.81 | 620.47 | 621.98 | 616.75 | 146 |
| 1737132900 | 621.78 | 6.14 | 1.00 | 619.59 | 621.78 | 618.63 | 88 |
| 1737046500 | 615.64 | 8.81 | 1.45 | 615.64 | 615.64 | 615.64 | 3 |
| 1736960100 | 606.83 | -2.17 | -0.36 | 606.83 | 606.83 | 604.16999 | 525 |
| 1736873700 | 609 | 3.02 | 0.50 | 608.71 | 610.41 | 608.71 | 292 |
| 1736787300 | 605.98 | -3.02 | -0.50 | 606 | 606.14 | 604.54999 | 163 |
| 1736528100 | 609 | -3.94 | -0.64 | 612.94 | 612.94 | 609 | 98 |
| 1736441700 | 612.94 | 0.34 | 0.06 | 613.86 | 614.48 | 612.94 | 48 |
| 1736355300 | 612.6 | -1.38 | -0.22 | 612.63 | 615.49 | 612.6 | 115 |
| 1736268900 | 613.98 | -4.61 | -0.75 | 612.84 | 614.64 | 612.58 | 507 |
| 1736182500 | 618.59 | 5.75 | 0.94 | 615.5 | 618.59 | 615.5 | 32 |
| 1735923300 | 612.84 | -1.52 | -0.25 | 611.33 | 612.84 | 611.33 | 61 |
| 1735836900 | 614.36 | 11.02 | 1.83 | 611.04 | 614.36 | 611.04 | 87 |
| 1735577700 | 603.34 | -7.41 | -1.21 | 606.63 | 610.95 | 603.34 | 254 |
| 1735318500 | 610.75 | 3.4 | 0.56 | 619.41999 | 619.41999 | 610.75 | 18 |
| 1734972900 | 607.35 | 6.36 | 1.06 | 611.62 | 611.62 | 607.35 | 304 |
| 1734713700 | 600.99 | -4.07 | -0.67 | 602.91 | 602.91 | 596 | 293 |
| 1734627300 | 605.05999 | -13.78 | -2.23 | 605.16999 | 606.34 | 605.05999 | 30 |
| 1734540900 | 618.84 | 3.79 | 0.62 | 617.49 | 618.84 | 617.49 | 85 |
| 1734454500 | 615.04999 | -3.64 | -0.59 | 618.32 | 618.79 | 615.04999 | 170 |
| 1734368100 | 618.69 | 0.6 | 0.10 | 617.13 | 619.13 | 617.04999 | 106 |
| 1734108900 | 618.09 | -0.59 | -0.10 | 618.09 | 618.09 | 618.09 | 160 |
| 1734022500 | 618.67999 | -2.91 | -0.47 | 619.67999 | 621.41999 | 618.55999 | 361 |
| 1733936100 | 621.59 | 3.68 | 0.60 | 620.58 | 621.59 | 620.58 | 101 |
| 1733849700 | 617.91 | 2.91 | 0.47 | 617.91 | 617.91 | 617.91 | 47 |
| 1733763300 | 615 | -3 | -0.49 | 616.94 | 619.41 | 615 | 356 |
| 1733504100 | 618 | -0.24 | -0.04 | 616.99 | 618 | 615.5 | 377 |
| 1733417700 | 618.24 | -0.82 | -0.13 | 620.34 | 620.99 | 618.24 | 77 |
| 1733331300 | 619.05999 | 1.02 | 0.17 | 617.74 | 621.33 | 617.74 | 212 |
| 1733244900 | 618.04 | 2.65 | 0.43 | 617.01 | 618.04 | 616.71 | 175 |
| 1733158500 | 615.39 | 3.29 | 0.54 | 613.41999 | 615.5 | 613.41999 | 227 |
| 1732899300 | 612.1 | 3.31 | 0.54 | 611.21 | 612.1 | 611.21 | 53 |
| 1732812900 | 608.79 | -0.68 | -0.11 | 608.79 | 608.79 | 608.79 | 7 |
| 1732726500 | 609.47 | -3.53 | -0.58 | 610.28 | 610.28 | 609.47 | 27 |
| 1732640100 | 613 | 0.37 | 0.06 | 609.46 | 613 | 609.46 | 24 |
| 1732553700 | 612.63 | 1.44 | 0.24 | 614.73 | 614.73 | 611.96 | 216 |
| 1732294500 | 611.19 | 11.47 | 1.91 | 610.69 | 612.79999 | 608.96 | 29 |
| 1732208100 | 599.72 | 0 | 0.00 | 599.72 | 599.72 | 599.72 | 0 |
| 1732121700 | 599.72 | 4.92 | 0.83 | 601.91 | 601.91 | 599.09 | 157 |
| 1732035300 | 594.79999 | -1.38 | -0.23 | 595.42999 | 597.32 | 593.65 | 442 |
| 1731948900 | 596.17999 | -0.8 | -0.13 | 596.54999 | 596.54999 | 595.66999 | 46 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
