Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Company Name | Etf Ticker Symbol | Market | Type |
|---|---|---|---|
| HAN iClima Global Decarbonisation Enablers UCITS Accumulating | CLMA | Italy | Exchange Traded Fund |
| Price Change | Change Percent | Etf Price | Last Traded
|
|
|---|---|---|---|---|
| 0.054 | 0.89% | 6.13 | 09:56:25 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 6.096 | 6.096 | 6.13 | 6.076 |
CLMA Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
CLMA 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 09 2024 | 6.076 | 0.01 | 0.13% | 6.08 | 6.09 | 6.076 | 6,771 |
| May 08 2024 | 6.068 | -0.03 | -0.51% | 6.08 | 6.08 | 6.046 | 17,499 |
| May 07 2024 | 6.099 | 0.03 | 0.49% | 6.092 | 6.099 | 6.092 | 410 |
| May 06 2024 | 6.069 | 0.11 | 1.81% | 6.025 | 6.069 | 6.025 | 8,367 |
| May 03 2024 | 5.961 | 0.06 | 1.02% | 5.961 | 5.961 | 5.961 | 840 |
| May 02 2024 | 5.901 | 0.02 | 0.41% | 5.897 | 5.911 | 5.894 | 8,802 |
| Apr 30 2024 | 5.877 | -0.03 | -0.51% | 5.885 | 5.885 | 5.877 | 350 |
| Apr 29 2024 | 5.907 | 0.20 | 3.45% | 5.841 | 5.907 | 5.83 | 5,625 |
| Apr 26 2024 | 5.71 | 0.00 | 0.00% | 5.71 | 5.71 | 5.71 | 0 |
| Apr 25 2024 | 5.71 | -0.05 | -0.94% | 5.744 | 5.76 | 5.71 | 1,732 |
| Apr 24 2024 | 5.764 | -0.04 | -0.64% | 5.783 | 5.798 | 5.764 | 6,559 |
| Apr 23 2024 | 5.801 | 0.07 | 1.15% | 5.733 | 5.801 | 5.73 | 953 |
| Apr 22 2024 | 5.735 | 0.03 | 0.51% | 5.735 | 5.735 | 5.735 | 700 |
| Apr 19 2024 | 5.706 | -0.06 | -1.07% | 5.695 | 5.737 | 5.695 | 3,751 |
| Apr 18 2024 | 5.768 | -0.02 | -0.40% | 5.782 | 5.782 | 5.747 | 2,039 |
| Apr 17 2024 | 5.791 | 0.04 | 0.71% | 5.778 | 5.795 | 5.745 | 6,291 |
| Apr 16 2024 | 5.75 | -0.20 | -3.35% | 5.772 | 5.778 | 5.75 | 3,236 |
| Apr 15 2024 | 5.949 | -0.05 | -0.78% | 5.935 | 5.949 | 5.935 | 244 |
| Apr 12 2024 | 5.996 | -0.04 | -0.60% | 6.003 | 6.003 | 5.996 | 600 |
| Apr 11 2024 | 6.032 | 0.04 | 0.62% | 6.032 | 6.032 | 6.032 | 36 |
| Apr 10 2024 | 5.995 | -0.02 | -0.38% | 6.053 | 6.053 | 5.995 | 412 |
