Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Company Name | Etf Ticker Symbol | Market | Type |
|---|---|---|---|
| MSCI China Select SRI S-Ser 10% Capped UCITS ETF EUR C | CHINE | Italy | Exchange Traded Fund |
| Price Change | Change Percent | Etf Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 5.58 | 20:00:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 5.58 |
CHINE Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
CHINE 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 28 2024 | 5.58 | 0.00 | 0.00% | 5.58 | 5.58 | 5.58 | 0 |
| May 27 2024 | 5.58 | 0.00 | 0.00% | 5.58 | 5.58 | 5.58 | 0 |
| May 24 2024 | 5.58 | -0.18 | -3.04% | 5.553 | 5.58 | 5.553 | 7,981 |
| May 23 2024 | 5.755 | -0.06 | -0.98% | 5.755 | 5.755 | 5.755 | 300 |
| May 22 2024 | 5.812 | 0.00 | 0.00% | 5.812 | 5.812 | 5.812 | 0 |
| May 21 2024 | 5.812 | -0.05 | -0.77% | 5.782 | 5.812 | 5.782 | 16,953 |
| May 20 2024 | 5.857 | 0.00 | 0.00% | 5.857 | 5.857 | 5.857 | 0 |
| May 17 2024 | 5.857 | 0.00 | 0.00% | 5.857 | 5.857 | 5.857 | 0 |
| May 16 2024 | 5.857 | 0.00 | 0.00% | 5.857 | 5.857 | 5.857 | 0 |
| May 15 2024 | 5.857 | -0.05 | -0.78% | 5.847 | 5.857 | 5.836 | 17,050 |
| May 14 2024 | 5.903 | 0.00 | 0.00% | 5.903 | 5.903 | 5.903 | 0 |
| May 13 2024 | 5.903 | 0.11 | 1.88% | 5.903 | 5.903 | 5.903 | 247 |
| May 10 2024 | 5.794 | 0.15 | 2.75% | 5.795 | 5.795 | 5.794 | 369 |
| May 09 2024 | 5.639 | 0.00 | 0.00% | 5.639 | 5.639 | 5.639 | 0 |
| May 08 2024 | 5.639 | -0.09 | -1.48% | 5.594 | 5.639 | 5.592 | 44,500 |
| May 07 2024 | 5.724 | -0.10 | -1.65% | 5.724 | 5.724 | 5.724 | 290 |
| May 06 2024 | 5.82 | 0.00 | 0.00% | 5.82 | 5.82 | 5.82 | 0 |
| May 03 2024 | 5.82 | 0.63 | 12.20% | 5.82 | 5.82 | 5.82 | 541 |
| May 02 2024 | 5.187 | 0.00 | 0.00% | 5.187 | 5.187 | 5.187 | 0 |
| Apr 30 2024 | 5.187 | 0.00 | 0.00% | 5.187 | 5.187 | 5.187 | 0 |
| Apr 29 2024 | 5.187 | 0.00 | 0.00% | 5.187 | 5.187 | 5.187 | 0 |
