News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1740588900 | 19.732 | 0.3 | 1.52 | 19.668 | 19.77 | 19.592 | 24400 |
| 1740502500 | 19.436 | -0.31 | -1.59 | 19.68 | 19.724 | 19.436 | 96967 |
| 1740416100 | 19.75 | -0.23 | -1.13 | 19.806 | 19.876 | 19.646 | 27921 |
| 1740156900 | 19.976 | -0.03 | -0.17 | 20.05 | 20.125 | 19.938 | 27380 |
| 1740070500 | 20.01 | -0.11 | -0.52 | 20.15 | 20.205 | 20.01 | 58934 |
| 1739984100 | 20.115 | 0.05 | 0.25 | 20.225 | 20.235 | 20.065 | 173732 |
| 1739897700 | 20.065 | -0.02 | -0.10 | 20.12 | 20.155 | 20.01 | 38214 |
| 1739811300 | 20.085 | 0.02 | 0.07 | 20.05 | 20.1 | 20.025 | 31810 |
| 1739552100 | 20.07 | -0.1 | -0.50 | 20.25 | 20.26 | 20.065 | 64295 |
| 1739465700 | 20.17 | 0.05 | 0.25 | 20.06 | 20.195 | 19.998 | 45152 |
| 1739379300 | 20.12 | -0.11 | -0.52 | 20.18 | 20.205 | 19.804 | 29020 |
| 1739292900 | 20.225 | -0.07 | -0.32 | 20.26 | 20.305 | 20.1 | 75292 |
| 1739206500 | 20.29 | 0.2 | 1.00 | 20.165 | 20.32 | 20.165 | 149651 |
| 1738947300 | 20.09 | 0.04 | 0.17 | 20.055 | 20.1 | 20.03 | 31085 |
| 1738860900 | 20.055 | 0.15 | 0.76 | 20.06 | 20.135 | 20.05 | 450072 |
| 1738774500 | 19.904 | -0.01 | -0.03 | 19.806 | 19.904 | 19.806 | 35087 |
| 1738688100 | 19.91 | 0.27 | 1.40 | 19.684 | 19.932 | 19.586 | 165712 |
| 1738601700 | 19.636 | -0.45 | -2.24 | 19.534 | 19.682 | 19.36 | 160807 |
| 1738342500 | 20.085 | 0.1 | 0.52 | 20.105 | 20.11 | 20 | 73659 |
| 1738256100 | 19.982 | 0.18 | 0.92 | 19.928 | 20.03 | 19.928 | 50441 |
| 1738169700 | 19.8 | 0.02 | 0.09 | 19.828 | 19.884 | 19.8 | 11840 |
| 1738083300 | 19.782 | 0.25 | 1.29 | 19.714 | 19.782 | 19.71 | 1817 |
| 1737996900 | 19.53 | -0.14 | -0.69 | 19.556 | 19.604 | 19.47 | 3492 |
| 1737737700 | 19.666 | -0.12 | -0.62 | 19.788 | 19.788 | 19.666 | 5636 |
| 1737651300 | 19.788 | 0.11 | 0.55 | 19.69 | 19.796 | 19.68 | 17413 |
| 1737564900 | 19.68 | 0.01 | 0.05 | 19.742 | 19.76 | 19.664 | 58169 |
| 1737478500 | 19.67 | 0.03 | 0.15 | 19.628 | 19.67 | 19.542 | 8313 |
| 1737392100 | 19.64 | 0.02 | 0.10 | 19.622 | 19.722 | 19.582 | 59724 |
| 1737132900 | 19.62 | 0.12 | 0.63 | 19.57 | 19.62 | 19.55 | 11411 |
| 1737046500 | 19.498 | -0.07 | -0.34 | 19.608 | 19.608 | 19.492 | 21996 |
| 1736960100 | 19.564 | 0.17 | 0.88 | 19.42 | 19.606 | 19.42 | 3151 |
| 1736873700 | 19.394 | -0.08 | -0.39 | 19.43 | 19.432 | 19.368 | 7036 |
| 1736787300 | 19.47 | -0.05 | -0.26 | 19.478 | 19.482 | 19.432 | 8206 |
| 1736528100 | 19.52 | -0.16 | -0.80 | 19.676 | 19.69 | 19.52 | 7912 |
| 1736441700 | 19.678 | 0.04 | 0.22 | 19.686 | 19.704 | 19.668 | 2211 |
| 1736355300 | 19.634 | -0.04 | -0.19 | 19.658 | 19.658 | 19.566 | 5161 |
| 1736268900 | 19.672 | 0.09 | 0.47 | 19.536 | 19.68 | 19.51 | 8268 |
| 1736182500 | 19.58 | -0.05 | -0.23 | 19.644 | 19.74 | 19.58 | 24423 |
| 1735923300 | 19.626 | 0.04 | 0.22 | 19.648 | 19.648 | 19.576 | 31010 |
| 1735836900 | 19.582 | 0.44 | 2.32 | 19.394 | 19.582 | 19.394 | 11921 |
| 1735577700 | 19.138 | -0.1 | -0.51 | 19.21 | 19.22 | 19.048 | 97751 |
| 1735318500 | 19.236 | 0.14 | 0.72 | 19.224 | 19.27 | 19.224 | 2161 |
| 1734972900 | 19.098 | -0.09 | -0.47 | 19.162 | 19.162 | 19.062 | 14511 |
| 1734713700 | 19.188 | 0.06 | 0.31 | 18.938 | 19.188 | 18.842 | 3074 |
| 1734627300 | 19.128 | -0.36 | -1.86 | 19.134 | 19.236 | 19.088 | 36549 |
| 1734540900 | 19.49 | -0.01 | -0.05 | 19.508 | 19.524 | 19.442 | 45915 |
| 1734454500 | 19.5 | -0.11 | -0.55 | 19.51 | 19.564 | 19.5 | 19826 |
| 1734368100 | 19.608 | -0.06 | -0.31 | 19.68 | 19.702 | 19.608 | 12456 |
| 1734108900 | 19.668 | -0.23 | -1.18 | 19.878 | 19.878 | 19.668 | 958 |
| 1734022500 | 19.902 | -0.12 | -0.59 | 20.045 | 20.045 | 19.898 | 11828 |
| 1733936100 | 20.02 | 0.07 | 0.35 | 19.9 | 20.02 | 19.9 | 2910 |
| 1733849700 | 19.95 | -0.06 | -0.30 | 19.864 | 19.988 | 19.864 | 25416 |
| 1733763300 | 20.01 | -0.03 | -0.12 | 20.025 | 20.115 | 19.976 | 51273 |
| 1733504100 | 20.035 | -0.04 | -0.20 | 20.075 | 20.11 | 20.035 | 8643 |
| 1733417700 | 20.075 | -0.02 | -0.10 | 20.11 | 20.135 | 20.005 | 17213 |
| 1733331300 | 20.095 | -0.02 | -0.07 | 20.135 | 20.265 | 20.095 | 8243 |
| 1733244900 | 20.11 | 0 | 0.00 | 20.2 | 20.22 | 20.11 | 26414 |
| 1733158500 | 20.11 | -0.02 | -0.10 | 20.16 | 20.25 | 20.1 | 31207 |
| 1732899300 | 20.13 | 0.05 | 0.25 | 20.065 | 20.13 | 20.045 | 15492 |
| 1732812900 | 20.08 | 0.14 | 0.69 | 20.04 | 20.085 | 20.04 | 2713 |
| 1732726500 | 19.942 | -0.02 | -0.08 | 19.984 | 20 | 19.894 | 1291 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
