ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      Subscribe Login/Register Profile Icon
      S&P 500
      5,544.59
      -0.78%
      US Tech 100
      19,174.40
      -0.50%
      Dow Jones
      40,665.02
      -1.29%
      Brent Oil
      83.955
      -0.63%
      Bitcoin
      63,438.09
      -1.01%
      Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
      Get Started
      1. Home
      2. Investing
      3. ETFs
      4. Italy
      5. BIT
      6. UBS LUX FUND SOLUTIONS - MSCI Canada UCITS ETF CAD A-acc (CANA)

      7. UBS LUX FUND SOLUTIONS - MSCI Canada UCITS ETF CAD A-acc (CANA) Historical

      UBS LUX FUND SOLUTIONS - MSCI Canada UCITS ETF CAD A-acc

      UBS LUX FUND SOLUTIONS - MSCI Canada UCITS ETF CAD A-acc (CANA)

      CannAmerica Brands Corp
      Canagold Resources Ltd
      17.418
      0.002
      (0.01%)
      Closed July 18 11:30AM
      Delayed by 15 minutes
      PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
      10000000SP
      40000000SP
      120000000SP
      260000000SP
      520000000SP
      1560000000SP
      2600000000SP

      Professional-Grade Tools, for Individual Investors.

      Premium
      DateCloseChangeChange %OpenHighLowVolume
      172123170017.416-0.12-0.7117.51617.51617.416575
      172114530017.540.120.6917.35217.5417.3525841
      172105890017.42-0.03-0.1617.35617.4217.3223544
      172079970017.4480.140.8117.40817.45417.3832515
      172071330017.3080.060.3617.30817.30817.27410932
      172062690017.2460.211.2617.0717.24617.06852693
      172054050017.0320.010.0817.11417.12617.03216906
      172045410017.018-0.08-0.4417.00617.0417.0061039
      172019490017.094-0.15-0.8517.27617.30617.0925127
      172010850017.24-0.01-0.0517.27617.32217.2448548
      172002210017.2480.321.8917.0817.2517.0824193
      171993570016.928-0.06-0.3816.90617.00416.89102831
      171984930016.992-0.07-0.4017.00817.0516.95212338
      171959010017.060.080.4917.07617.10817.061049
      171950370016.9760.050.3216.9681716.968719
      171941730016.922-0-0.0216.99816.99816.9048536
      171933090016.92600.0116.96616.96616.9265223
      171924450016.9240.21.1816.7916.92416.7912999
      171898530016.726-0.06-0.3616.76599916.76599916.69399915595
      171889890016.7860.110.6716.716.79216.68799911648
      171881250016.674-0.01-0.0716.70616.70616.6724991
      171872610016.6860.020.1016.68199916.71616.685036
      171863970016.670.020.1416.77416.77416.6559992080
      171838050016.646-0.04-0.2516.72416.73616.6462231
      171829410016.687999-0.21-1.2516.79416.88616.68799911900
      171820770016.900.0016.94217.0316.924740
      171812130016.9-0.08-0.4816.90816.93816.9867
      171803490016.98200.0116.92416.98216.9062459
      171777570016.980.040.2517.00617.00616.8833732
      171768930016.9380.040.2116.96416.96416.91245790
      171760290016.9020.150.9016.8516.90216.8483064
      171751650016.751999-0.44-2.5716.89216.89616.7519999234
      171743010017.1940.160.9517.12817.19417.07241247
      171717090017.0320.110.6716.98417.04416.9845089
      171708450016.9180.050.3016.76416.91816.7488604
      171699810016.868-0.23-1.3717.01217.01216.86413289
      171691170017.102-0.12-0.7217.16617.17617.06290532
      171682530017.2260.211.2617.1917.22617.15818805
      171656610017.012-0.14-0.8317.01417.05617.0121543
      171647970017.154-0.02-0.1317.23617.23617.126544
      171639330017.176-0.09-0.5017.20617.20617.167214
      171630690017.262-0.05-0.3017.22217.27217.18821524
      171622050017.3140.110.6617.2517.35617.255205
      171596130017.20.070.3917.15417.2317.139898
      171587490017.134-0.04-0.2217.16617.26617.13214829
      171578850017.1720.030.1617.17417.22817.0926243
      171570210017.144-0.06-0.3317.16617.21217.13859895
      171561570017.2-0.18-1.0217.26617.27417.24345
      171535650017.3780.070.4317.33817.4117.3388622
      171527010017.3040.211.2317.17817.30417.1781156
      171518370017.094-0.13-0.7417.21217.2341710284
      171509730017.2220.110.6217.23617.29417.2025589
      171501090017.1160.120.6817.00417.11617.0042837
      1714751700170.050.3116.9861716.9683759
      171466530016.948-0.07-0.4216.89416.94816.8847595
      171449250017.02-0.13-0.7317.12217.12217.02822
      171440610017.1460.030.1617.17417.17617.13611161
      171414690017.1180.331.9517.10617.15417.0623299
      171406050016.79-0.28-1.6416.98616.98616.7766868
      171397410017.07-0.05-0.2717.1517.1817.074199
      171388770017.1160.120.7317.11617.11617.0325157
      171380130016.99200.0017.01617.1116.9926580
      171354210016.9920.191.1216.80616.99216.806456
      171345570016.804-0.03-0.1916.83616.83616.8041265