Sg Etn Daily Long 5x Bund Future (BUNDL5)
BIT
News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1739984100 | 7.52 | -0.16 | -2.08 | 7.55 | 7.57 | 7.52 | 8064 |
| 1739897700 | 7.68 | -0.07 | -0.90 | 7.68 | 7.68 | 7.68 | 3900 |
| 1739811300 | 7.75 | -0.19 | -2.39 | 7.71 | 7.75 | 7.71 | 6870 |
| 1739552100 | 7.94 | 0.1 | 1.28 | 7.88 | 7.94 | 7.88 | 4705 |
| 1739465700 | 7.84 | -0.01 | -0.13 | 7.78 | 7.84 | 7.78 | 5080 |
| 1739379300 | 7.85 | -0.08 | -1.01 | 7.85 | 7.85 | 7.85 | 325 |
| 1739292900 | 7.93 | -0.23 | -2.82 | 7.93 | 7.93 | 7.93 | 324 |
| 1739206500 | 8.16 | 0.11 | 1.37 | 8.08 | 8.16 | 8.08 | 1100 |
| 1738947300 | 8.05 | -0.09 | -1.11 | 8.05 | 8.05 | 8.05 | 420 |
| 1738860900 | 8.14 | -0.07 | -0.85 | 8.14 | 8.14 | 8.14 | 244 |
| 1738774500 | 8.21 | 0.03 | 0.37 | 8.11 | 8.21 | 8.11 | 348 |
| 1738688100 | 8.18 | 0 | 0.00 | 8.18 | 8.18 | 8.18 | 0 |
| 1738601700 | 8.18 | 0.35 | 4.47 | 8.0399999 | 8.18 | 8.0399999 | 700 |
| 1738342500 | 7.83 | 0.22 | 2.89 | 7.83 | 7.83 | 7.83 | 720 |
| 1738256100 | 7.61 | 0.03 | 0.40 | 7.61 | 7.61 | 7.61 | 10000 |
| 1738169700 | 7.58 | 0 | 0.00 | 7.58 | 7.58 | 7.58 | 0 |
| 1738083300 | 7.58 | -0.12 | -1.56 | 7.58 | 7.58 | 7.58 | 66 |
| 1737996900 | 7.7 | 0.15 | 1.99 | 7.7 | 7.7 | 7.7 | 10000 |
| 1737737700 | 7.55 | -0.11 | -1.44 | 7.55 | 7.55 | 7.55 | 350 |
| 1737651300 | 7.66 | 0 | 0.00 | 7.66 | 7.66 | 7.66 | 0 |
| 1737564900 | 7.66 | 0 | 0.00 | 7.66 | 7.66 | 7.66 | 0 |
| 1737478500 | 7.66 | -0.1 | -1.29 | 7.66 | 7.66 | 7.66 | 700 |
| 1737392100 | 7.76 | 0.01 | 0.13 | 7.76 | 7.76 | 7.76 | 10000 |
| 1737132900 | 7.75 | 0.1 | 1.31 | 7.75 | 7.75 | 7.75 | 200 |
| 1737046500 | 7.65 | -0.04 | -0.52 | 7.65 | 7.65 | 7.65 | 131 |
| 1736960100 | 7.69 | 0.29 | 3.92 | 7.45 | 7.7 | 7.45 | 13100 |
| 1736873700 | 7.4 | -0.03 | -0.40 | 7.49 | 7.49 | 7.4 | 420 |
| 1736787300 | 7.43 | -0.11 | -1.46 | 7.44 | 7.44 | 7.43 | 9750 |
| 1736528100 | 7.54 | -0.18 | -2.33 | 7.59 | 7.59 | 7.54 | 21000 |
| 1736441700 | 7.72 | 0 | 0.00 | 7.66 | 7.72 | 7.66 | 1400 |
| 1736355300 | 7.72 | -0.2 | -2.53 | 7.72 | 7.72 | 7.72 | 200 |
| 1736268900 | 7.92 | 0 | 0.00 | 7.92 | 7.92 | 7.92 | 1000 |
| 1736182500 | 7.92 | -0.16 | -1.98 | 7.95 | 7.95 | 7.92 | 250 |
| 1735923300 | 8.08 | -0.31 | -3.69 | 8.08 | 8.08 | 8.08 | 115 |
| 1735836900 | 8.39 | 0.18 | 2.19 | 8.24 | 8.39 | 8.24 | 1600 |
| 1735577700 | 8.21 | 0.09 | 1.11 | 8.13 | 8.21 | 8.11 | 4166 |
| 1735318500 | 8.1199999 | -0.37 | -4.36 | 8.17 | 8.17 | 8.1199999 | 1243 |
| 1734972900 | 8.49 | 0 | 0.00 | 8.49 | 8.49 | 8.49 | 0 |
| 1734713700 | 8.49 | 0 | 0.00 | 8.49 | 8.49 | 8.49 | 0 |
| 1734627300 | 8.49 | -0.26 | -2.97 | 8.49 | 8.49 | 8.49 | 2350 |
| 1734540900 | 8.75 | 0 | 0.00 | 8.75 | 8.75 | 8.75 | 0 |
| 1734454500 | 8.75 | -0.05 | -0.57 | 8.7 | 8.75 | 8.7 | 644 |
| 1734368100 | 8.8 | 0 | 0.00 | 8.8 | 8.8 | 8.8 | 0 |
| 1734108900 | 8.8 | -0.21 | -2.33 | 8.8 | 8.8 | 8.8 | 350 |
| 1734022500 | 9.01 | 0.02 | 0.22 | 9.01 | 9.01 | 9.01 | 2700 |
| 1733936100 | 8.99 | 0 | 0.00 | 8.99 | 8.99 | 8.99 | 0 |
| 1733849700 | 8.99 | -0.06 | -0.66 | 8.98 | 8.99 | 8.98 | 345 |
| 1733763300 | 9.05 | -0.05 | -0.55 | 9.06 | 9.08 | 9.05 | 1419 |
| 1733504100 | 9.1 | 0.04 | 0.44 | 9.02 | 9.1 | 9.02 | 5200 |
| 1733417700 | 9.06 | -0.11 | -1.20 | 9.06 | 9.06 | 9.06 | 700 |
| 1733331300 | 9.17 | -0.17 | -1.82 | 9.2 | 9.2 | 9.13 | 6000 |
| 1733244900 | 9.34 | 0.07 | 0.76 | 9.23 | 9.34 | 9.23 | 11500 |
| 1733158500 | 9.27 | 0.13 | 1.42 | 9.23 | 9.31 | 9.23 | 15560 |
| 1732899300 | 9.14 | 0.26 | 2.93 | 9.06 | 9.14 | 9.06 | 850 |
| 1732812900 | 8.88 | 0 | 0.00 | 8.88 | 8.88 | 8.88 | 0 |
| 1732726500 | 8.88 | 0.27 | 3.14 | 8.97 | 8.97 | 8.88 | 350 |
| 1732640100 | 8.61 | 0 | 0.00 | 8.61 | 8.61 | 8.61 | 0 |
| 1732553700 | 8.61 | 0 | 0.00 | 8.61 | 8.61 | 8.61 | 0 |
| 1732294500 | 8.61 | 0.3 | 3.61 | 8.64 | 8.64 | 8.61 | 610 |
| 1732208100 | 8.31 | 0 | 0.00 | 8.31 | 8.31 | 8.31 | 0 |
| 1732121700 | 8.31 | 0 | 0.00 | 8.31 | 8.31 | 8.31 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
