News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1741625700 | 12.184 | -0.74 | -5.74 | 12.888 | 13.2 | 11.954 | 3684 |
| 1741366500 | 12.926 | -0.44 | -3.32 | 13.112 | 13.172 | 12.86 | 868 |
| 1741280100 | 13.37 | -0.08 | -0.59 | 13.522 | 13.602 | 13.37 | 685 |
| 1741193700 | 13.45 | 0.42 | 3.26 | 13.594 | 13.65 | 13.45 | 230 |
| 1741107300 | 13.026 | -1.82 | -12.24 | 13.036 | 13.198 | 13.024 | 1034 |
| 1741020900 | 14.842 | 0.94 | 6.79 | 15.798 | 15.798 | 14.826 | 3647 |
| 1740761700 | 13.898 | -0.1 | -0.73 | 13.132 | 14 | 13.132 | 10508 |
| 1740675300 | 14 | 0.25 | 1.82 | 14 | 14.4 | 14 | 1707 |
| 1740588900 | 13.75 | 0.67 | 5.12 | 13.758 | 13.902 | 13.6 | 3753 |
| 1740502500 | 13.08 | -1.87 | -12.51 | 14.45 | 14.45 | 13.08 | 11579 |
| 1740416100 | 14.95 | -2.02 | -11.90 | 16.059999 | 16.07 | 14.678 | 1581 |
| 1740156900 | 16.97 | -0 | -0.01 | 17.104 | 17.228 | 16.97 | 436 |
| 1740070500 | 16.972 | -0.55 | -3.16 | 17.27 | 17.3 | 16.824 | 890 |
| 1739984100 | 17.526 | -0.42 | -2.36 | 16.84 | 17.6 | 16.84 | 3852 |
| 1739897700 | 17.95 | 0.22 | 1.22 | 17.844 | 17.95 | 17.844 | 477 |
| 1739811300 | 17.734 | -0.04 | -0.23 | 17.72 | 17.77 | 17.576 | 487 |
| 1739552100 | 17.774 | 0.54 | 3.15 | 17.8 | 17.848 | 17.774 | 1885 |
| 1739465700 | 17.232 | 0.2 | 1.19 | 17.356 | 17.482 | 17.232 | 5606 |
| 1739379300 | 17.03 | -0.63 | -3.56 | 17.3 | 17.3 | 16.99 | 928 |
| 1739292900 | 17.658 | -0.23 | -1.31 | 18.198 | 18.198 | 17.658 | 2429 |
| 1739206500 | 17.892 | 0.24 | 1.37 | 18.238 | 18.238 | 17.892 | 4390 |
| 1738947300 | 17.65 | -0.1 | -0.59 | 17.568 | 17.65 | 17.568 | 90 |
| 1738860900 | 17.754 | 0.05 | 0.31 | 18.47 | 18.47 | 17.578 | 1802 |
| 1738774500 | 17.7 | 0.06 | 0.35 | 17.59 | 17.778 | 17.582 | 2200 |
| 1738688100 | 17.638 | -0.06 | -0.35 | 17.468 | 17.638 | 17.356 | 364 |
| 1738601700 | 17.7 | -0.95 | -5.08 | 18.1 | 18.35 | 16.91 | 1533 |
| 1738342500 | 18.648 | 0.55 | 3.03 | 18.256 | 18.648 | 18.256 | 106 |
| 1738256100 | 18.1 | 0.69 | 3.99 | 17.288 | 18.1 | 17.288 | 3057 |
| 1738169700 | 17.406 | 0.37 | 2.15 | 16.1 | 17.406 | 16.1 | 14 |
| 1738083300 | 17.04 | -0.64 | -3.62 | 17.886 | 17.886 | 17.04 | 2152 |
| 1737996900 | 17.68 | -2.28 | -11.44 | 20.495 | 20.495 | 17.68 | 3597 |
| 1737737700 | 19.964 | 0.11 | 0.54 | 19.476 | 19.964 | 19.476 | 1126 |
| 1737651300 | 19.856 | 0.62 | 3.20 | 19.38 | 19.856 | 19.05 | 253 |
| 1737564900 | 19.24 | 0 | 0.01 | 19.238 | 19.564 | 19.136 | 744 |
| 1737478500 | 19.238 | -0.96 | -4.76 | 19.846 | 20.12 | 19.006 | 10532 |
| 1737392100 | 20.2 | -0.39 | -1.89 | 20.8 | 20.9 | 20.11 | 5184 |
| 1737132900 | 20.59 | 1.62 | 8.54 | 19.348 | 20.59 | 19.348 | 2808 |
| 1737046500 | 18.97 | 1.07 | 5.98 | 18.802 | 18.97 | 18.54 | 798 |
| 1736960100 | 17.9 | 0.18 | 1.03 | 17.62 | 17.9 | 17.62 | 360 |
| 1736873700 | 17.718 | 0.56 | 3.29 | 17.9 | 18.14 | 17.718 | 2578 |
| 1736787300 | 17.154 | -0.25 | -1.41 | 17.822 | 17.822 | 17 | 2989 |
| 1736528100 | 17.4 | -0.44 | -2.47 | 17.98 | 17.98 | 17.4 | 1242 |
| 1736441700 | 17.84 | -0.16 | -0.87 | 17.91 | 18.018 | 17.84 | 430 |
| 1736355300 | 17.996 | -1.13 | -5.93 | 18.336 | 18.706 | 17.984 | 2831 |
| 1736268900 | 19.13 | -0.59 | -2.99 | 19.922 | 20.04 | 18.93 | 3068 |
| 1736182500 | 19.72 | 1.55 | 8.51 | 19.762 | 19.872 | 19.488 | 2448 |
| 1735923300 | 18.174 | 0.35 | 1.95 | 17.816 | 18.174 | 17.574 | 116 |
| 1735836900 | 17.826 | 0.8 | 4.71 | 17.21 | 17.826 | 17.21 | 1334 |
| 1735577700 | 17.024 | -1.32 | -7.20 | 17.926 | 17.926 | 16.95 | 4882 |
| 1735318500 | 18.344 | 0.54 | 3.03 | 17.5 | 18.698 | 17.5 | 58 |
| 1734972900 | 17.804 | -1 | -5.30 | 18.462 | 18.466 | 17.688 | 8503 |
| 1734713700 | 18.8 | 0.25 | 1.36 | 17.836 | 18.8 | 17.064 | 7132 |
| 1734627300 | 18.548 | -2 | -9.74 | 20 | 20 | 18.448 | 2945 |
| 1734540900 | 20.55 | -0.46 | -2.19 | 22.1 | 22.1 | 20.55 | 819 |
| 1734454500 | 21.01 | -0.93 | -4.22 | 21.855 | 22.02 | 21.01 | 4918 |
| 1734368100 | 21.935 | 1.34 | 6.48 | 21.12 | 21.935 | 21.01 | 22587 |
| 1734108900 | 20.6 | -0.05 | -0.24 | 20.66 | 20.665 | 20.5 | 1015 |
| 1734022500 | 20.65 | 0.07 | 0.36 | 21 | 21 | 20.55 | 401 |
| 1733936100 | 20.575 | 0.97 | 4.94 | 19.644 | 20.585 | 19.644 | 985 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
