News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1741280100 | 4.875 | -0.16 | -3.20 | 4.862 | 4.875 | 4.862 | 2144 |
| 1741193700 | 5.0359999 | 0 | 0.00 | 5.0359999 | 5.0359999 | 5.0359999 | 0 |
| 1741107300 | 5.0359999 | -0.04 | -0.87 | 5.038 | 5.038 | 5.0359999 | 2084 |
| 1741020900 | 5.08 | 0.08 | 1.58 | 5.08 | 5.08 | 5.08 | 1033 |
| 1740761700 | 5.001 | 0 | 0.00 | 5.001 | 5.001 | 5.001 | 0 |
| 1740675300 | 5.001 | 0 | 0.00 | 5.001 | 5.001 | 5.001 | 0 |
| 1740588900 | 5.001 | 0 | 0.00 | 5.001 | 5.001 | 5.001 | 0 |
| 1740502500 | 5.001 | 0 | 0.00 | 5.001 | 5.001 | 5.001 | 0 |
| 1740416100 | 5.001 | 0 | 0.00 | 5.001 | 5.001 | 5.001 | 0 |
| 1740156900 | 5.001 | 0 | 0.00 | 5.001 | 5.001 | 5.001 | 0 |
| 1740070500 | 5.001 | 0 | 0.00 | 5.001 | 5.001 | 5.001 | 0 |
| 1739984100 | 5.001 | 0 | 0.00 | 5.001 | 5.001 | 5.001 | 0 |
| 1739897700 | 5.001 | 0.02 | 0.41 | 5.001 | 5.001 | 5.001 | 400 |
| 1739811300 | 4.9805 | 0 | 0.00 | 4.9805 | 4.9805 | 4.9805 | 0 |
| 1739552100 | 4.9805 | -0.04 | -0.89 | 4.9805 | 4.9805 | 4.9805 | 1054 |
| 1739465700 | 5.025 | 0.01 | 0.14 | 5.025 | 5.025 | 5.025 | 1051 |
| 1739379300 | 5.018 | -0.01 | -0.28 | 5.018 | 5.018 | 5.018 | 1044 |
| 1739292900 | 5.032 | 0 | 0.00 | 5.032 | 5.032 | 5.032 | 0 |
| 1739206500 | 5.032 | 0 | 0.00 | 5.032 | 5.032 | 5.032 | 0 |
| 1738947300 | 5.032 | 0 | 0.02 | 5.032 | 5.032 | 5.032 | 200 |
| 1738860900 | 5.031 | 0 | 0.00 | 5.031 | 5.031 | 5.031 | 0 |
| 1738774500 | 5.031 | 0 | 0.00 | 5.031 | 5.031 | 5.031 | 0 |
| 1738688100 | 5.031 | 0 | 0.00 | 5.031 | 5.031 | 5.031 | 0 |
| 1738601700 | 5.031 | 0 | 0.00 | 5.031 | 5.031 | 5.031 | 0 |
| 1738342500 | 5.031 | 0.05 | 0.91 | 5.027 | 5.031 | 5.027 | 31985 |
| 1738256100 | 4.9855 | 0 | 0.00 | 4.9855 | 4.9855 | 4.9855 | 0 |
| 1738169700 | 4.9855 | 0 | 0.00 | 4.9855 | 4.9855 | 4.9855 | 0 |
| 1738083300 | 4.9855 | 0 | 0.00 | 4.9855 | 4.9855 | 4.9855 | 0 |
| 1737996900 | 4.9855 | 0 | 0.00 | 4.9855 | 4.9855 | 4.9855 | 0 |
| 1737737700 | 4.9855 | 0 | 0.00 | 4.9855 | 4.9855 | 4.9855 | 0 |
| 1737651300 | 4.9855 | 0 | 0.00 | 4.9855 | 4.9855 | 4.9855 | 0 |
| 1737564900 | 4.9855 | 0 | 0.00 | 4.9855 | 4.9855 | 4.9855 | 0 |
| 1737478500 | 4.9855 | 0 | 0.00 | 4.9855 | 4.9855 | 4.9855 | 0 |
| 1737392100 | 4.9855 | -0.02 | -0.35 | 4.9855 | 4.9855 | 4.9855 | 1040 |
| 1737132900 | 5.003 | 0 | 0.00 | 5.003 | 5.003 | 5.003 | 0 |
| 1737046500 | 5.003 | 0 | 0.00 | 5.003 | 5.003 | 5.003 | 0 |
| 1736960100 | 5.003 | -0.02 | -0.32 | 4.998 | 5.003 | 4.998 | 22096 |
| 1736873700 | 5.019 | -0.02 | -0.48 | 5.019 | 5.019 | 5.019 | 1043 |
| 1736787300 | 5.043 | 0.03 | 0.64 | 5.043 | 5.043 | 5.043 | 1040 |
| 1736528100 | 5.011 | 0 | 0.00 | 5.011 | 5.011 | 5.011 | 0 |
| 1736441700 | 5.011 | 0 | 0.00 | 5.011 | 5.011 | 5.011 | 0 |
| 1736355300 | 5.011 | 0 | 0.00 | 5.011 | 5.011 | 5.011 | 0 |
| 1736268900 | 5.011 | 0 | 0.00 | 5.011 | 5.011 | 5.011 | 0 |
| 1736182500 | 5.011 | 0 | 0.00 | 5.011 | 5.011 | 5.011 | 0 |
| 1735923300 | 5.011 | 0 | 0.00 | 5.011 | 5.011 | 5.011 | 0 |
| 1735836900 | 5.011 | 0.04 | 0.75 | 5.01 | 5.011 | 5.01 | 2098 |
| 1735577700 | 4.9734999 | 0.01 | 0.13 | 4.9734999 | 4.9734999 | 4.9734999 | 1058 |
| 1735318500 | 4.967 | -0.02 | -0.45 | 4.967 | 4.967 | 4.967 | 1059 |
| 1734972900 | 4.9894999 | 0 | 0.00 | 4.9894999 | 4.9894999 | 4.9894999 | 0 |
| 1734713700 | 4.9894999 | 0 | 0.07 | 4.9894999 | 4.9894999 | 4.9894999 | 2000 |
| 1734627300 | 4.986 | 0 | 0.00 | 4.986 | 4.986 | 4.986 | 0 |
| 1734540900 | 4.986 | 0 | 0.00 | 4.986 | 4.986 | 4.986 | 0 |
| 1734454500 | 4.986 | 0 | 0.00 | 4.986 | 4.986 | 4.986 | 0 |
| 1734368100 | 4.986 | 0 | 0.00 | 4.986 | 4.986 | 4.986 | 0 |
| 1734108900 | 4.986 | -0.04 | -0.78 | 4.986 | 4.986 | 4.986 | 1053 |
| 1734022500 | 5.025 | 0 | 0.00 | 5.025 | 5.025 | 5.025 | 0 |
| 1733936100 | 5.025 | 0 | 0.00 | 5.025 | 5.025 | 5.025 | 0 |
| 1733849700 | 5.025 | 0 | 0.02 | 5.025 | 5.025 | 5.025 | 1047 |
| 1733731200 | 5.024 | 0 | 0.00 | 5.024 | 5.024 | 5.024 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
