News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721145300 | 45.03 | 0 | 0.00 | 45.03 | 45.03 | 45.03 | 0 |
| 1721058900 | 45.03 | -0.07 | -0.16 | 45.27 | 45.27 | 45.03 | 34 |
| 1720799700 | 45.1 | -0.22 | -0.47 | 45.1 | 45.1 | 45.1 | 180 |
| 1720713300 | 45.315 | 0.98 | 2.21 | 45.31 | 45.315 | 45.31 | 126 |
| 1720626900 | 44.335 | 0 | 0.00 | 44.335 | 44.335 | 44.335 | 0 |
| 1720540500 | 44.335 | 0 | 0.00 | 44.335 | 44.335 | 44.335 | 0 |
| 1720454100 | 44.335 | 1.59 | 3.72 | 44.61 | 44.61 | 44.33 | 150 |
| 1720194900 | 42.745 | 0 | 0.00 | 42.745 | 42.745 | 42.745 | 0 |
| 1720108500 | 42.745 | 0 | 0.00 | 42.745 | 42.745 | 42.745 | 0 |
| 1720022100 | 42.745 | -0.56 | -1.29 | 42.745 | 42.745 | 42.745 | 200 |
| 1719935700 | 43.305 | 0 | 0.00 | 43.305 | 43.305 | 43.305 | 0 |
| 1719849300 | 43.305 | -0.21 | -0.47 | 43.305 | 43.305 | 43.305 | 21 |
| 1719590100 | 43.51 | 0.03 | 0.07 | 44.305 | 44.345 | 43.51 | 425 |
| 1719503700 | 43.48 | 0.49 | 1.14 | 43.475 | 43.48 | 43.475 | 80 |
| 1719417300 | 42.99 | -1.44 | -3.23 | 42.99 | 42.99 | 42.99 | 100 |
| 1719330900 | 44.425 | 1.43 | 3.31 | 44.425 | 44.425 | 44.425 | 50 |
| 1719244500 | 43 | 0 | 0.00 | 43 | 43 | 43 | 0 |
| 1718985300 | 43 | -0.81 | -1.84 | 43.1 | 43.1 | 43 | 151 |
| 1718898900 | 43.805 | 0.92 | 2.15 | 43.36 | 43.805 | 43.36 | 110 |
| 1718812500 | 42.885 | -0.27 | -0.61 | 42.88 | 42.885 | 42.88 | 230 |
| 1718726100 | 43.15 | 0 | 0.00 | 43.15 | 43.15 | 43.15 | 0 |
| 1718639700 | 43.15 | 0 | 0.00 | 43.15 | 43.15 | 43.15 | 0 |
| 1718380500 | 43.15 | 0.16 | 0.37 | 42.975 | 43.15 | 42.975 | 2116 |
| 1718294100 | 42.99 | -0.97 | -2.21 | 42.99 | 42.99 | 42.99 | 159 |
| 1718207700 | 43.96 | 0.29 | 0.66 | 43.885 | 43.96 | 43.805 | 461 |
| 1718121300 | 43.67 | 0 | 0.00 | 43.67 | 43.67 | 43.67 | 0 |
| 1718034900 | 43.67 | -0.76 | -1.70 | 43.785 | 43.785 | 43.67 | 174 |
| 1717775700 | 44.425 | -0.45 | -1.00 | 44.425 | 44.425 | 44.425 | 71 |
| 1717689300 | 44.875 | 0.62 | 1.39 | 43.875 | 44.875 | 43.81 | 2489 |
| 1717602900 | 44.26 | 0.16 | 0.36 | 44.26 | 44.26 | 44.26 | 100 |
| 1717516500 | 44.1 | -0.42 | -0.93 | 44.46 | 44.465 | 44.1 | 352 |
| 1717430100 | 44.515 | -0.16 | -0.35 | 45.03 | 45.03 | 44.515 | 243 |
| 1717170900 | 44.67 | -0.99 | -2.17 | 45.2 | 45.25 | 44.67 | 1641 |
| 1717084500 | 45.66 | 0 | 0.00 | 45.66 | 45.66 | 45.66 | 0 |
| 1716998100 | 45.66 | -0.24 | -0.52 | 45.45 | 45.7 | 45.45 | 650 |
| 1716911700 | 45.9 | -0.15 | -0.31 | 45.9 | 45.9 | 45.9 | 50 |
| 1716825300 | 46.045 | -0.37 | -0.80 | 46.12 | 46.125 | 46.045 | 440 |
| 1716566100 | 46.415 | -0.11 | -0.24 | 46.415 | 46.415 | 46.415 | 200 |
| 1716479700 | 46.525 | -0.34 | -0.73 | 46.895 | 46.9 | 46.525 | 1614 |
| 1716393300 | 46.865 | -0.94 | -1.97 | 47.305 | 47.305 | 46.865 | 153 |
| 1716306900 | 47.805 | -0.24 | -0.49 | 48.015 | 48.015 | 47.805 | 209 |
| 1716220500 | 48.04 | -0.03 | -0.05 | 48.005 | 48.04 | 47.8 | 740 |
| 1715961300 | 48.065 | 0.16 | 0.33 | 48.175 | 48.175 | 48.065 | 1454 |
| 1715874900 | 47.905 | 0.51 | 1.07 | 48.075 | 48.075 | 47.905 | 245 |
| 1715788500 | 47.4 | -0.94 | -1.94 | 47.76 | 47.76 | 47.4 | 964 |
| 1715702100 | 48.34 | 0.18 | 0.36 | 48.275 | 48.58 | 48.26 | 2483 |
| 1715615700 | 48.165 | -0.37 | -0.75 | 48.365 | 48.645 | 48.165 | 796 |
| 1715356500 | 48.53 | 0.48 | 1.00 | 49.125 | 49.125 | 48.53 | 132 |
| 1715270100 | 48.05 | -1.26 | -2.56 | 49.21 | 49.21 | 48.05 | 310 |
| 1715183700 | 49.31 | -0.25 | -0.49 | 49.025 | 49.315 | 49.025 | 460 |
| 1715097300 | 49.555 | 0.81 | 1.67 | 49.555 | 49.555 | 49.555 | 161 |
| 1715010900 | 48.74 | -0.01 | -0.01 | 49.725 | 49.82 | 48.74 | 602 |
| 1714751700 | 48.745 | 0 | 0.00 | 48.745 | 48.745 | 48.745 | 0 |
| 1714665300 | 48.745 | 0.02 | 0.04 | 48.2 | 48.745 | 48.2 | 148 |
| 1714492500 | 48.725 | 0.23 | 0.47 | 48.725 | 48.725 | 48.725 | 30 |
| 1714406100 | 48.495 | 0.2 | 0.41 | 48.595 | 48.6 | 48.425 | 973 |
| 1714146900 | 48.295 | 0.44 | 0.91 | 47.55 | 48.3 | 47.55 | 607 |
| 1714060500 | 47.86 | 0.31 | 0.65 | 47.86 | 47.86 | 47.86 | 170 |
| 1713974100 | 47.55 | 0.13 | 0.28 | 47.55 | 47.55 | 47.55 | 73 |
| 1713887700 | 47.415 | 1.38 | 2.99 | 47.415 | 47.415 | 47.415 | 40 |
| 1713801300 | 46.04 | 0 | 0.00 | 46.04 | 46.04 | 46.04 | 0 |
| 1713542100 | 46.04 | -0.67 | -1.43 | 46.04 | 46.04 | 46.04 | 2 |
| 1713455700 | 46.71 | 0.51 | 1.09 | 46.305 | 46.71 | 46.305 | 235 |
| 1713369300 | 46.205 | -0.57 | -1.21 | 46.53 | 46.53 | 46.205 | 444 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
