Register for streaming realtime charts, analysis tools, and prices.
| Company Name | Etf Ticker Symbol | Market | Type |
|---|---|---|---|
| ETFS Brent Crude | BRNT | Italy | Exchange Traded Fund |
| Price Change | Change Percent | Etf Price | Last Traded
|
|
|---|---|---|---|---|
| 0.03 | 0.06% | 48.39 | 11:40:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 48.585 | 48.36 | 48.585 | 48.39 | 48.36 |
BRNT Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
BRNT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 17 2024 | 48.39 | 0.03 | 0.06% | 48.585 | 48.585 | 48.36 | 2,695 |
| May 16 2024 | 48.36 | 0.58 | 1.21% | 48.11 | 48.495 | 47.79 | 3,059 |
| May 15 2024 | 47.78 | -0.06 | -0.11% | 48.245 | 48.245 | 47.24 | 2,444 |
| May 14 2024 | 47.835 | -0.78 | -1.59% | 48.61 | 48.69 | 47.83 | 2,903 |
| May 13 2024 | 48.61 | -0.37 | -0.75% | 48.355 | 48.61 | 48.345 | 701 |
| May 10 2024 | 48.975 | 0.09 | 0.19% | 49.20 | 49.22 | 48.97 | 2,536 |
| May 09 2024 | 48.88 | 0.12 | 0.25% | 49.055 | 49.35 | 48.79 | 5,648 |
| May 08 2024 | 48.76 | 0.36 | 0.75% | 48.20 | 48.79 | 47.76 | 2,463 |
| May 07 2024 | 48.395 | -0.30 | -0.61% | 48.67 | 48.87 | 48.10 | 6,175 |
| May 06 2024 | 48.69 | 0.08 | 0.16% | 48.755 | 48.885 | 48.56 | 8,816 |
| May 03 2024 | 48.61 | -0.34 | -0.69% | 49.125 | 49.265 | 48.50 | 2,227 |
| May 02 2024 | 48.95 | -1.73 | -3.41% | 49.255 | 49.55 | 48.80 | 11,057 |
| Apr 30 2024 | 50.68 | -0.38 | -0.74% | 51.09 | 51.39 | 50.14 | 2,767 |
| Apr 29 2024 | 51.06 | -0.57 | -1.10% | 51.23 | 51.59 | 51.06 | 4,072 |
| Apr 26 2024 | 51.63 | 0.95 | 1.87% | 51.56 | 51.88 | 51.31 | 1,003 |
| Apr 25 2024 | 50.68 | -0.34 | -0.67% | 51.13 | 51.13 | 50.56 | 1,462 |
| Apr 24 2024 | 51.02 | 0.07 | 0.14% | 51.29 | 51.35 | 50.93 | 8,597 |
| Apr 23 2024 | 50.95 | 0.28 | 0.55% | 50.89 | 51.04 | 50.12 | 32,424 |
| Apr 22 2024 | 50.67 | -0.34 | -0.67% | 50.18 | 50.70 | 50.05 | 7,223 |
| Apr 19 2024 | 51.01 | 0.19 | 0.37% | 51.40 | 51.44 | 50.40 | 15,342 |
