Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
BCHN Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 31 2024 | 83.04 | -0.90 | -1.07% | 83.76 | 84.36 | 82.71 | 1,677 |
| May 30 2024 | 83.94 | -0.59 | -0.70% | 83.65 | 84.80 | 83.65 | 672 |
| May 29 2024 | 84.53 | -1.27 | -1.48% | 85.10 | 85.43 | 84.10 | 1,541 |
| May 28 2024 | 85.80 | 0.01 | 0.01% | 85.41 | 85.86 | 84.56 | 2,708 |
| May 27 2024 | 85.79 | 0.41 | 0.48% | 85.02 | 85.79 | 84.54 | 1,728 |
| May 24 2024 | 85.38 | 0.21 | 0.25% | 84.04 | 85.62 | 83.30 | 3,820 |
| May 23 2024 | 85.17 | -2.33 | -2.66% | 86.29 | 87.00 | 84.40 | 4,132 |
| May 22 2024 | 87.50 | 1.36 | 1.58% | 85.94 | 87.50 | 85.70 | 4,812 |
| May 21 2024 | 86.14 | 2.25 | 2.68% | 86.75 | 87.00 | 85.84 | 2,860 |
| May 20 2024 | 83.89 | -0.30 | -0.36% | 83.27 | 84.00 | 82.55 | 19,008 |
| May 17 2024 | 84.19 | 1.03 | 1.24% | 82.83 | 84.19 | 82.83 | 1,930 |
| May 16 2024 | 83.16 | 1.14 | 1.39% | 84.31 | 84.50 | 82.97 | 3,049 |
| May 15 2024 | 82.02 | 1.63 | 2.03% | 81.03 | 82.54 | 80.78 | 1,597 |
| May 14 2024 | 80.39 | -0.21 | -0.26% | 79.66 | 80.57 | 79.11 | 3,013 |
| May 13 2024 | 80.60 | 0.16 | 0.20% | 80.16 | 81.06 | 79.89 | 2,031 |
| May 10 2024 | 80.44 | -1.61 | -1.96% | 82.76 | 83.08 | 80.44 | 2,872 |
| May 09 2024 | 82.05 | 0.63 | 0.77% | 81.62 | 82.05 | 80.24 | 1,427 |
| May 08 2024 | 81.42 | -1.57 | -1.89% | 81.33 | 82.23 | 80.50 | 1,350 |
| May 07 2024 | 82.99 | -1.09 | -1.30% | 84.13 | 84.79 | 82.76 | 2,041 |
| May 06 2024 | 84.08 | 2.57 | 3.15% | 83.44 | 84.23 | 82.58 | 2,526 |
| May 03 2024 | 81.51 | 1.21 | 1.51% | 80.47 | 83.10 | 80.32 | 3,536 |
| May 02 2024 | 80.30 | -0.63 | -0.78% | 79.21 | 80.52 | 79.00 | 2,527 |
| Apr 30 2024 | 80.93 | -3.65 | -4.32% | 83.52 | 84.00 | 80.73 | 3,598 |
| Apr 29 2024 | 84.58 | -0.52 | -0.61% | 85.01 | 85.10 | 84.51 | 822 |
| Apr 26 2024 | 85.10 | 1.30 | 1.55% | 84.46 | 85.80 | 84.46 | 1,186 |
| Apr 25 2024 | 83.80 | -2.10 | -2.44% | 85.00 | 85.17 | 83.00 | 3,142 |
| Apr 24 2024 | 85.90 | -1.20 | -1.38% | 88.03 | 88.25 | 85.90 | 1,932 |
| Apr 23 2024 | 87.10 | 5.12 | 6.25% | 85.52 | 87.10 | 84.71 | 2,690 |
| Apr 22 2024 | 81.98 | 0.57 | 0.70% | 83.01 | 83.80 | 81.84 | 3,359 |
| Apr 19 2024 | 81.41 | -0.88 | -1.07% | 81.16 | 82.01 | 80.21 | 4,077 |
| Apr 18 2024 | 82.29 | 3.29 | 4.16% | 79.63 | 82.29 | 79.41 | 2,565 |
| Apr 17 2024 | 79.00 | -0.82 | -1.03% | 81.40 | 81.40 | 78.98 | 3,315 |
| Apr 16 2024 | 79.82 | -4.16 | -4.95% | 81.72 | 81.81 | 79.59 | 4,029 |
| Apr 15 2024 | 83.98 | -2.24 | -2.60% | 85.18 | 85.43 | 83.90 | 20,580 |
| Apr 12 2024 | 86.22 | -0.09 | -0.10% | 88.27 | 88.35 | 86.19 | 2,012 |
| Apr 11 2024 | 86.31 | 0.07 | 0.08% | 87.17 | 87.66 | 86.23 | 1,535 |
| Apr 10 2024 | 86.24 | 0.46 | 0.54% | 86.13 | 86.63 | 84.04 | 2,770 |
| Apr 09 2024 | 85.78 | -1.91 | -2.18% | 87.05 | 87.12 | 84.77 | 4,201 |
| Apr 08 2024 | 87.69 | -0.12 | -0.14% | 87.95 | 89.83 | 87.04 | 2,957 |
| Apr 05 2024 | 87.81 | -2.37 | -2.63% | 87.44 | 88.72 | 86.73 | 10,448 |
| Apr 04 2024 | 90.18 | 0.67 | 0.75% | 89.52 | 91.30 | 89.20 | 2,302 |
| Apr 03 2024 | 89.51 | 0.51 | 0.57% | 89.20 | 90.25 | 88.66 | 5,177 |
| Apr 02 2024 | 89.00 | -6.58 | -6.88% | 91.14 | 91.33 | 87.98 | 8,984 |
| Mar 28 2024 | 95.58 | -0.20 | -0.21% | 97.02 | 98.05 | 95.20 | 8,087 |
| Mar 27 2024 | 95.78 | -0.91 | -0.94% | 96.19 | 98.00 | 94.60 | 6,372 |
| Mar 26 2024 | 96.69 | 1.07 | 1.12% | 97.16 | 97.94 | 95.01 | 8,963 |
| Mar 25 2024 | 95.62 | 3.87 | 4.22% | 93.07 | 96.00 | 91.57 | 11,778 |
| Mar 22 2024 | 91.75 | -2.07 | -2.21% | 93.98 | 94.00 | 90.58 | 5,466 |
| Mar 21 2024 | 93.82 | 5.61 | 6.36% | 92.65 | 94.70 | 91.71 | 21,557 |
| Mar 20 2024 | 88.21 | 2.25 | 2.62% | 85.11 | 88.90 | 85.11 | 7,865 |
| Mar 19 2024 | 85.96 | -3.02 | -3.39% | 85.50 | 85.96 | 82.90 | 9,747 |
| Mar 18 2024 | 88.98 | 2.30 | 2.65% | 88.92 | 89.96 | 87.15 | 3,182 |
| Mar 15 2024 | 86.68 | 0.45 | 0.52% | 85.69 | 88.08 | 84.61 | 4,625 |
| Mar 14 2024 | 86.23 | -3.89 | -4.32% | 90.43 | 90.80 | 85.95 | 4,983 |
| Mar 13 2024 | 90.12 | 2.78 | 3.18% | 88.88 | 90.75 | 87.91 | 6,095 |
| Mar 12 2024 | 87.34 | -2.03 | -2.27% | 89.00 | 89.00 | 85.86 | 10,142 |
| Mar 11 2024 | 89.37 | 1.18 | 1.34% | 91.52 | 92.70 | 89.30 | 13,647 |
| Mar 08 2024 | 88.19 | 1.31 | 1.51% | 87.28 | 92.51 | 87.28 | 14,453 |
| Mar 07 2024 | 86.88 | 0.28 | 0.32% | 86.52 | 87.99 | 85.75 | 13,290 |
| Mar 06 2024 | 86.60 | 2.82 | 3.37% | 86.34 | 87.00 | 84.64 | 4,685 |
| Mar 05 2024 | 83.78 | -4.49 | -5.09% | 86.81 | 88.56 | 83.25 | 6,093 |
| Mar 04 2024 | 88.27 | 1.89 | 2.19% | 88.74 | 90.50 | 88.18 | 9,207 |
