Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Company Name | Etf Ticker Symbol | Market | Type |
|---|---|---|---|
| Invesco Coinshares Global Blockchain Ucits Etf Usd Acc | BCHN | Italy | Exchange Traded Fund |
| Price Change | Change Percent | Etf Price | Last Traded
|
|
|---|---|---|---|---|
| 1.68 | 2.04% | 84.06 | 05:29:04 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 84.31 | 83.89 | 84.39 | 82.38 |
BCHN Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
BCHN 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 15 2024 | 82.02 | 1.63 | 2.03% | 81.03 | 82.54 | 80.78 | 1,597 |
| May 14 2024 | 80.39 | -0.21 | -0.26% | 79.66 | 80.57 | 79.11 | 3,013 |
| May 13 2024 | 80.60 | 0.16 | 0.20% | 80.16 | 81.06 | 79.89 | 2,031 |
| May 10 2024 | 80.44 | -1.61 | -1.96% | 82.76 | 83.08 | 80.44 | 2,872 |
| May 09 2024 | 82.05 | 0.63 | 0.77% | 81.62 | 82.05 | 80.24 | 1,427 |
| May 08 2024 | 81.42 | -1.57 | -1.89% | 81.33 | 82.23 | 80.50 | 1,350 |
| May 07 2024 | 82.99 | -1.09 | -1.30% | 84.13 | 84.79 | 82.76 | 2,041 |
| May 06 2024 | 84.08 | 2.57 | 3.15% | 83.44 | 84.23 | 82.58 | 2,526 |
| May 03 2024 | 81.51 | 1.21 | 1.51% | 80.47 | 83.10 | 80.32 | 3,536 |
| May 02 2024 | 80.30 | -0.63 | -0.78% | 79.21 | 80.52 | 79.00 | 2,527 |
| Apr 30 2024 | 80.93 | -3.65 | -4.32% | 83.52 | 84.00 | 80.73 | 3,598 |
| Apr 29 2024 | 84.58 | -0.52 | -0.61% | 85.01 | 85.10 | 84.51 | 822 |
| Apr 26 2024 | 85.10 | 1.30 | 1.55% | 84.46 | 85.80 | 84.46 | 1,186 |
| Apr 25 2024 | 83.80 | -2.10 | -2.44% | 85.00 | 85.17 | 83.00 | 3,142 |
| Apr 24 2024 | 85.90 | -1.20 | -1.38% | 88.03 | 88.25 | 85.90 | 1,932 |
| Apr 23 2024 | 87.10 | 5.12 | 6.25% | 85.52 | 87.10 | 84.71 | 2,690 |
| Apr 22 2024 | 81.98 | 0.57 | 0.70% | 83.01 | 83.80 | 81.84 | 3,359 |
| Apr 19 2024 | 81.41 | -0.88 | -1.07% | 81.16 | 82.01 | 80.21 | 4,077 |
| Apr 18 2024 | 82.29 | 3.29 | 4.16% | 79.63 | 82.29 | 79.41 | 2,565 |
| Apr 17 2024 | 79.00 | -0.82 | -1.03% | 81.40 | 81.40 | 78.98 | 3,315 |
| Apr 16 2024 | 79.82 | -4.16 | -4.95% | 81.72 | 81.81 | 79.59 | 4,029 |
